{"fund_details":{"scheme_code":124105,"scheme_name":"DSP BlackRock FMP - Series 115 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K014F2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.7788,"day_change_pct":-0.8243},{"nav_date":"2016-09-28","nav":11.8767,"day_change_pct":0.0194},{"nav_date":"2016-09-27","nav":11.8744,"day_change_pct":0.0194},{"nav_date":"2016-09-26","nav":11.8721,"day_change_pct":0.0565},{"nav_date":"2016-09-23","nav":11.8654,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":11.8632,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":11.861,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8588,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.8566,"day_change_pct":0.0557},{"nav_date":"2016-09-16","nav":11.85,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":11.8478,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8457,"day_change_pct":0.0346},{"nav_date":"2016-09-12","nav":11.8416,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":11.8352,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.833,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.8309,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.8288,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":11.8201,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.818,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.8159,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":11.8137,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":11.8115,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":11.8049,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":11.8027,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.8005,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":11.7982,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.796,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":11.7894,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7872,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":11.7827,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":11.7737,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7715,"day_change_pct":0.0195},{"nav_date":"2016-08-10","nav":11.7692,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.767,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":11.7647,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":11.7579,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7557,"day_change_pct":0.0196},{"nav_date":"2016-08-03","nav":11.7534,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.7512,"day_change_pct":0.0196},{"nav_date":"2016-08-01","nav":11.7489,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":11.7422,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":11.7399,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":11.7376,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":11.7354,"day_change_pct":0.0196},{"nav_date":"2016-07-25","nav":11.7331,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":11.7264,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.7241,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":11.7218,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":11.7196,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.7174,"day_change_pct":0.0581},{"nav_date":"2016-07-15","nav":11.7106,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":11.7083,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":11.706,"day_change_pct":0.0222},{"nav_date":"2016-07-12","nav":11.7034,"day_change_pct":0.0197},{"nav_date":"2016-07-11","nav":11.7011,"day_change_pct":0.0573},{"nav_date":"2016-07-08","nav":11.6944,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":11.6916,"day_change_pct":0.0385},{"nav_date":"2016-07-05","nav":11.6871,"day_change_pct":0.0223},{"nav_date":"2016-07-04","nav":11.6845,"day_change_pct":0.0608},{"nav_date":"2016-07-01","nav":11.6774,"day_change_pct":0.03},{"nav_date":"2016-06-30","nav":11.6739,"day_change_pct":0.0326},{"nav_date":"2016-06-29","nav":11.6701,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":11.6676,"day_change_pct":0.0214},{"nav_date":"2016-06-27","nav":11.6651,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":11.6578,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":11.6559,"day_change_pct":0.0206},{"nav_date":"2016-06-22","nav":11.6535,"day_change_pct":0.0223},{"nav_date":"2016-06-21","nav":11.6509,"day_change_pct":0.0215},{"nav_date":"2016-06-20","nav":11.6484,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":11.6414,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":11.6394,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.6369,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":11.6337,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":11.6308,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":11.6234,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":11.6207,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":11.6181,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":11.6158,"day_change_pct":0.031},{"nav_date":"2016-06-06","nav":11.6122,"day_change_pct":0.0715},{"nav_date":"2016-06-03","nav":11.6039,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":11.6013,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":11.5985,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":11.5961,"day_change_pct":0.0224},{"nav_date":"2016-05-30","nav":11.5935,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":11.5862,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5837,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5817,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":11.5785,"day_change_pct":0.0216},{"nav_date":"2016-05-23","nav":11.576,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":11.5687,"day_change_pct":0.0277},{"nav_date":"2016-05-19","nav":11.5655,"day_change_pct":0.0277},{"nav_date":"2016-05-18","nav":11.5623,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":11.5587,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":11.5559,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":11.5482,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":11.5458,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":11.5429,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":11.5399,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.5368,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":11.5291,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":11.526,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.5237,"day_change_pct":0.0234},{"nav_date":"2016-05-03","nav":11.521,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":11.5191,"day_change_pct":0.0608},{"nav_date":"2016-04-29","nav":11.5121,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":11.5104,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":11.5089,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":11.5069,"day_change_pct":0.0183},{"nav_date":"2016-04-25","nav":11.5048,"day_change_pct":0.0618},{"nav_date":"2016-04-22","nav":11.4977,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":11.4957,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":11.4939,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":11.4887,"day_change_pct":0.1124},{"nav_date":"2016-04-13","nav":11.4758,"day_change_pct":0.0235},{"nav_date":"2016-04-12","nav":11.4731,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":11.47,"day_change_pct":0.082},{"nav_date":"2016-04-07","nav":11.4606,"day_change_pct":0.0305},{"nav_date":"2016-04-06","nav":11.4571,"day_change_pct":0.014},{"nav_date":"2016-04-05","nav":11.4555,"day_change_pct":0.0454},{"nav_date":"2016-04-04","nav":11.4503,"day_change_pct":0.111},{"nav_date":"2016-03-31","nav":11.4376,"day_change_pct":0.1945},{"nav_date":"2016-03-30","nav":11.4154,"day_change_pct":0.2371},{"nav_date":"2016-03-29","nav":11.3884,"day_change_pct":0.029},{"nav_date":"2016-03-28","nav":11.3851,"day_change_pct":0.08},{"nav_date":"2016-03-23","nav":11.376,"day_change_pct":-0.0026},{"nav_date":"2016-03-22","nav":11.3763,"day_change_pct":0.0123},{"nav_date":"2016-03-21","nav":11.3749,"day_change_pct":0.0792},{"nav_date":"2016-03-18","nav":11.3659,"day_change_pct":0.0334},{"nav_date":"2016-03-17","nav":11.3621,"day_change_pct":0.0282},{"nav_date":"2016-03-16","nav":11.3589,"day_change_pct":0.0158},{"nav_date":"2016-03-15","nav":11.3571,"day_change_pct":0.0661},{"nav_date":"2016-03-14","nav":11.3496,"day_change_pct":0.0908},{"nav_date":"2016-03-11","nav":11.3393,"day_change_pct":0.0362},{"nav_date":"2016-03-10","nav":11.3352,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.3351,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":11.3343,"day_change_pct":0.0857},{"nav_date":"2016-03-04","nav":11.3246,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":11.3227,"day_change_pct":0.0239},{"nav_date":"2016-03-02","nav":11.32,"day_change_pct":0.0442},{"nav_date":"2016-03-01","nav":11.315,"day_change_pct":0.0433},{"nav_date":"2016-02-29","nav":11.3101,"day_change_pct":0.1124},{"nav_date":"2016-02-26","nav":11.2974,"day_change_pct":-0.0035},{"nav_date":"2016-02-25","nav":11.2978,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.2978,"day_change_pct":0.0133},{"nav_date":"2016-02-23","nav":11.2963,"day_change_pct":0.0053},{"nav_date":"2016-02-22","nav":11.2957,"day_change_pct":0.0797},{"nav_date":"2016-02-18","nav":11.2867,"day_change_pct":-0.008},{"nav_date":"2016-02-17","nav":11.2876,"day_change_pct":0.0177},{"nav_date":"2016-02-16","nav":11.2856,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.2831,"day_change_pct":0.0665},{"nav_date":"2016-02-12","nav":11.2756,"day_change_pct":0.0222},{"nav_date":"2016-02-11","nav":11.2731,"day_change_pct":0.0311},{"nav_date":"2016-02-10","nav":11.2696,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.268,"day_change_pct":0.0169},{"nav_date":"2016-02-08","nav":11.2661,"day_change_pct":0.0719},{"nav_date":"2016-02-05","nav":11.258,"day_change_pct":0.0373},{"nav_date":"2016-02-04","nav":11.2538,"day_change_pct":0.0222},{"nav_date":"2016-02-03","nav":11.2513,"day_change_pct":0.0124},{"nav_date":"2016-02-02","nav":11.2499,"day_change_pct":0.0062},{"nav_date":"2016-02-01","nav":11.2492,"day_change_pct":0.0632},{"nav_date":"2016-01-29","nav":11.2421,"day_change_pct":0.0116},{"nav_date":"2016-01-28","nav":11.2408,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":11.2418,"day_change_pct":0.04},{"nav_date":"2016-01-25","nav":11.2373,"day_change_pct":0.0614},{"nav_date":"2016-01-22","nav":11.2304,"day_change_pct":0.0071},{"nav_date":"2016-01-21","nav":11.2296,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":11.2277,"day_change_pct":-0.0125},{"nav_date":"2016-01-19","nav":11.2291,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":11.2281,"day_change_pct":0.0374},{"nav_date":"2016-01-15","nav":11.2239,"day_change_pct":0.025},{"nav_date":"2016-01-14","nav":11.2211,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":11.2212,"day_change_pct":0.0294},{"nav_date":"2016-01-12","nav":11.2179,"day_change_pct":0.0009},{"nav_date":"2016-01-11","nav":11.2178,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":11.2105,"day_change_pct":0.0187},{"nav_date":"2016-01-07","nav":11.2084,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":11.206,"day_change_pct":0.0304},{"nav_date":"2016-01-05","nav":11.2026,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":11.1999,"day_change_pct":0.0697},{"nav_date":"2016-01-01","nav":11.1921,"day_change_pct":0.0277},{"nav_date":"2015-12-31","nav":11.189,"day_change_pct":0.0358},{"nav_date":"2015-12-30","nav":11.185,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":11.1822,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":11.1797,"day_change_pct":0.0985},{"nav_date":"2015-12-23","nav":11.1687,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":11.1659,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":11.1648,"day_change_pct":0.0645},{"nav_date":"2015-12-18","nav":11.1576,"day_change_pct":0.0152},{"nav_date":"2015-12-17","nav":11.1559,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":11.1534,"day_change_pct":0.0135},{"nav_date":"2015-12-15","nav":11.1519,"day_change_pct":-0.0072},{"nav_date":"2015-12-14","nav":11.1527,"day_change_pct":0.0431},{"nav_date":"2015-12-11","nav":11.1479,"day_change_pct":0.0036},{"nav_date":"2015-12-10","nav":11.1475,"day_change_pct":-0.0009},{"nav_date":"2015-12-09","nav":11.1476,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":11.1463,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.1461,"day_change_pct":0.0566},{"nav_date":"2015-12-04","nav":11.1398,"day_change_pct":0.0153},{"nav_date":"2015-12-03","nav":11.1381,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":11.1354,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":11.1334,"day_change_pct":0.0135},{"nav_date":"2015-11-30","nav":11.1319,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":11.1257,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":11.1234,"day_change_pct":0.0423},{"nav_date":"2015-11-24","nav":11.1187,"day_change_pct":0.0126},{"nav_date":"2015-11-23","nav":11.1173,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":11.111,"day_change_pct":0.0252},{"nav_date":"2015-11-19","nav":11.1082,"day_change_pct":0.0162},{"nav_date":"2015-11-18","nav":11.1064,"day_change_pct":0.0207},{"nav_date":"2015-11-17","nav":11.1041,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":11.1021,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":11.0951,"day_change_pct":0.0622},{"nav_date":"2015-11-10","nav":11.0882,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":11.0861,"day_change_pct":0.0569},{"nav_date":"2015-11-06","nav":11.0798,"day_change_pct":0.0208},{"nav_date":"2015-11-05","nav":11.0775,"day_change_pct":0.0144},{"nav_date":"2015-11-04","nav":11.0759,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":11.0736,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":11.0716,"day_change_pct":0.0615},{"nav_date":"2015-10-30","nav":11.0648,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":11.0627,"day_change_pct":0.0118},{"nav_date":"2015-10-28","nav":11.0614,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":11.0591,"day_change_pct":0.0172},{"nav_date":"2015-10-26","nav":11.0572,"day_change_pct":0.0543},{"nav_date":"2015-10-23","nav":11.0512,"day_change_pct":0.0371},{"nav_date":"2015-10-21","nav":11.0471,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":11.0451,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":11.0432,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":11.0363,"day_change_pct":0.0236},{"nav_date":"2015-10-15","nav":11.0337,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":11.0317,"day_change_pct":0.0127},{"nav_date":"2015-10-13","nav":11.0303,"day_change_pct":0.0236},{"nav_date":"2015-10-12","nav":11.0277,"day_change_pct":0.0617},{"nav_date":"2015-10-09","nav":11.0209,"day_change_pct":0.0163},{"nav_date":"2015-10-08","nav":11.0191,"day_change_pct":0.0091},{"nav_date":"2015-10-07","nav":11.0181,"day_change_pct":0.0163},{"nav_date":"2015-10-06","nav":11.0163,"day_change_pct":0.0254},{"nav_date":"2015-10-05","nav":11.0135,"day_change_pct":0.0718},{"nav_date":"2015-10-01","nav":11.0056,"day_change_pct":0.0273},{"nav_date":"2015-09-30","nav":11.0026,"day_change_pct":0.0919},{"nav_date":"2015-09-29","nav":10.9925,"day_change_pct":0.175},{"nav_date":"2015-09-28","nav":10.9733,"day_change_pct":0.0958},{"nav_date":"2015-09-24","nav":10.9628,"day_change_pct":0.0201},{"nav_date":"2015-09-23","nav":10.9606,"day_change_pct":0.031},{"nav_date":"2015-09-22","nav":10.9572,"day_change_pct":0.0155},{"nav_date":"2015-09-21","nav":10.9555,"day_change_pct":0.0703},{"nav_date":"2015-09-18","nav":10.9478,"day_change_pct":0.0521},{"nav_date":"2015-09-16","nav":10.9421,"day_change_pct":0.0073},{"nav_date":"2015-09-15","nav":10.9413,"day_change_pct":-0.0091},{"nav_date":"2015-09-14","nav":10.9423,"day_change_pct":0.0585}],"total":728,"page":1,"page_size":250}