{"fund_details":{"scheme_code":124104,"scheme_name":"DSP BlackRock FMP - Series 115 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K015F9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":-9.1116},{"nav_date":"2014-09-12","nav":11.0025,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":11.0,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.9975,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.9951,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.9926,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.9852,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.9827,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.9803,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.9778,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.9754,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.9655,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.963,"day_change_pct":0.0219},{"nav_date":"2014-08-26","nav":10.9606,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9581,"day_change_pct":0.0676},{"nav_date":"2014-08-22","nav":10.9507,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9482,"day_change_pct":0.0219},{"nav_date":"2014-08-20","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9433,"day_change_pct":0.1125},{"nav_date":"2014-08-14","nav":10.931,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.9285,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.926,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":10.9236,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.9162,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9137,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.9113,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9088,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.9063,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.8989,"day_change_pct":0.022},{"nav_date":"2014-07-31","nav":10.8965,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.894,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.8891,"day_change_pct":0.068},{"nav_date":"2014-07-25","nav":10.8817,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8792,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":10.8767,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":10.8743,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8718,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.8644,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.8619,"day_change_pct":0.0221},{"nav_date":"2014-07-16","nav":10.8595,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.8571,"day_change_pct":0.0341},{"nav_date":"2014-07-14","nav":10.8534,"day_change_pct":0.0572},{"nav_date":"2014-07-11","nav":10.8472,"day_change_pct":0.0111},{"nav_date":"2014-07-10","nav":10.846,"day_change_pct":0.012},{"nav_date":"2014-07-09","nav":10.8447,"day_change_pct":0.0148},{"nav_date":"2014-07-08","nav":10.8431,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.8408,"day_change_pct":0.0628},{"nav_date":"2014-07-04","nav":10.834,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8308,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.8282,"day_change_pct":0.0665},{"nav_date":"2014-06-30","nav":10.821,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.8129,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8104,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.8078,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.8054,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.8035,"day_change_pct":0.0676},{"nav_date":"2014-06-20","nav":10.7962,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.7935,"day_change_pct":0.0278},{"nav_date":"2014-06-18","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.7879,"day_change_pct":0.0297},{"nav_date":"2014-06-16","nav":10.7847,"day_change_pct":0.064},{"nav_date":"2014-06-13","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.7754,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7722,"day_change_pct":0.0288},{"nav_date":"2014-06-10","nav":10.7691,"day_change_pct":0.0111},{"nav_date":"2014-06-09","nav":10.7679,"day_change_pct":0.0548},{"nav_date":"2014-06-06","nav":10.762,"day_change_pct":0.0214},{"nav_date":"2014-06-05","nav":10.7597,"day_change_pct":0.0344},{"nav_date":"2014-06-04","nav":10.756,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.7522,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.7488,"day_change_pct":0.067},{"nav_date":"2014-05-30","nav":10.7416,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.7369,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.7338,"day_change_pct":0.0214},{"nav_date":"2014-05-27","nav":10.7315,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.729,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.7218,"day_change_pct":0.0308},{"nav_date":"2014-05-22","nav":10.7185,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.7159,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.7109,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.7074,"day_change_pct":0.0832},{"nav_date":"2014-05-16","nav":10.6985,"day_change_pct":0.0421},{"nav_date":"2014-05-15","nav":10.694,"day_change_pct":0.0571},{"nav_date":"2014-05-13","nav":10.6879,"day_change_pct":0.0225},{"nav_date":"2014-05-12","nav":10.6855,"day_change_pct":0.0702},{"nav_date":"2014-05-09","nav":10.678,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":10.675,"day_change_pct":0.0347},{"nav_date":"2014-05-07","nav":10.6713,"day_change_pct":0.0356},{"nav_date":"2014-05-06","nav":10.6675,"day_change_pct":0.0281},{"nav_date":"2014-05-05","nav":10.6645,"day_change_pct":0.0807},{"nav_date":"2014-05-02","nav":10.6559,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.6499,"day_change_pct":0.0216},{"nav_date":"2014-04-29","nav":10.6476,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.6454,"day_change_pct":0.0555},{"nav_date":"2014-04-25","nav":10.6395,"day_change_pct":0.0433},{"nav_date":"2014-04-23","nav":10.6349,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.6326,"day_change_pct":0.0151},{"nav_date":"2014-04-21","nav":10.631,"day_change_pct":0.0885},{"nav_date":"2014-04-17","nav":10.6216,"day_change_pct":0.0424},{"nav_date":"2014-04-16","nav":10.6171,"day_change_pct":0.032},{"nav_date":"2014-04-15","nav":10.6137,"day_change_pct":0.0839},{"nav_date":"2014-04-11","nav":10.6048,"day_change_pct":0.0283},{"nav_date":"2014-04-10","nav":10.6018,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.5992,"day_change_pct":0.033},{"nav_date":"2014-04-07","nav":10.5957,"day_change_pct":0.0661},{"nav_date":"2014-04-04","nav":10.5887,"day_change_pct":0.0274},{"nav_date":"2014-04-03","nav":10.5858,"day_change_pct":0.0312},{"nav_date":"2014-04-02","nav":10.5825,"day_change_pct":0.087},{"nav_date":"2014-03-28","nav":10.5733,"day_change_pct":0.1259},{"nav_date":"2014-03-27","nav":10.56,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.5561,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.5566,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.557,"day_change_pct":0.1147},{"nav_date":"2014-03-21","nav":10.5449,"day_change_pct":0.1016},{"nav_date":"2014-03-20","nav":10.5342,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.5296,"day_change_pct":0.0371},{"nav_date":"2014-03-18","nav":10.5257,"day_change_pct":0.1018},{"nav_date":"2014-03-14","nav":10.515,"day_change_pct":0.0466},{"nav_date":"2014-03-13","nav":10.5101,"day_change_pct":0.0457},{"nav_date":"2014-03-12","nav":10.5053,"day_change_pct":0.0143},{"nav_date":"2014-03-11","nav":10.5038,"day_change_pct":0.06},{"nav_date":"2014-03-10","nav":10.4975,"day_change_pct":0.0791},{"nav_date":"2014-03-07","nav":10.4892,"day_change_pct":0.0725},{"nav_date":"2014-03-06","nav":10.4816,"day_change_pct":0.0086},{"nav_date":"2014-03-05","nav":10.4807,"day_change_pct":0.1251},{"nav_date":"2014-03-04","nav":10.4676,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.4668,"day_change_pct":0.0325},{"nav_date":"2014-02-28","nav":10.4634,"day_change_pct":0.0373},{"nav_date":"2014-02-26","nav":10.4595,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4563,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4534,"day_change_pct":0.0747},{"nav_date":"2014-02-21","nav":10.4456,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4444,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.4398,"day_change_pct":0.0393},{"nav_date":"2014-02-17","nav":10.4357,"day_change_pct":0.0556},{"nav_date":"2014-02-14","nav":10.4299,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.4282,"day_change_pct":-0.0249},{"nav_date":"2014-02-12","nav":10.4308,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4299,"day_change_pct":0.0201},{"nav_date":"2014-02-10","nav":10.4278,"day_change_pct":0.0547},{"nav_date":"2014-02-07","nav":10.4221,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.4228,"day_change_pct":0.0672},{"nav_date":"2014-02-05","nav":10.4158,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.4118,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.4072,"day_change_pct":0.0837},{"nav_date":"2014-01-31","nav":10.3985,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.3965,"day_change_pct":-0.0433},{"nav_date":"2014-01-29","nav":10.401,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4006,"day_change_pct":-0.0826},{"nav_date":"2014-01-27","nav":10.4092,"day_change_pct":0.0442},{"nav_date":"2014-01-24","nav":10.4046,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.4025,"day_change_pct":0.0183},{"nav_date":"2014-01-22","nav":10.4006,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.3999,"day_change_pct":0.0712},{"nav_date":"2014-01-20","nav":10.3925,"day_change_pct":0.0645},{"nav_date":"2014-01-17","nav":10.3858,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.3843,"day_change_pct":0.0183},{"nav_date":"2014-01-15","nav":10.3824,"day_change_pct":0.0491},{"nav_date":"2014-01-13","nav":10.3773,"day_change_pct":0.0752},{"nav_date":"2014-01-10","nav":10.3695,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3653,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3673,"day_change_pct":-0.0048},{"nav_date":"2014-01-07","nav":10.3678,"day_change_pct":-0.0154},{"nav_date":"2014-01-06","nav":10.3694,"day_change_pct":0.0569},{"nav_date":"2014-01-03","nav":10.3635,"day_change_pct":0.0367},{"nav_date":"2014-01-02","nav":10.3597,"day_change_pct":0.0367},{"nav_date":"2014-01-01","nav":10.3559,"day_change_pct":0.0918},{"nav_date":"2013-12-31","nav":10.3464,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3416,"day_change_pct":0.061},{"nav_date":"2013-12-27","nav":10.3353,"day_change_pct":-0.0193},{"nav_date":"2013-12-26","nav":10.3373,"day_change_pct":0.0668},{"nav_date":"2013-12-24","nav":10.3304,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3259,"day_change_pct":0.0465},{"nav_date":"2013-12-20","nav":10.3211,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3169,"day_change_pct":0.0398},{"nav_date":"2013-12-18","nav":10.3128,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.31,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3101,"day_change_pct":0.0913},{"nav_date":"2013-12-13","nav":10.3007,"day_change_pct":-0.0921},{"nav_date":"2013-12-12","nav":10.3102,"day_change_pct":0.099},{"nav_date":"2013-12-11","nav":10.3,"day_change_pct":0.0194},{"nav_date":"2013-12-10","nav":10.298,"day_change_pct":0.035},{"nav_date":"2013-12-09","nav":10.2944,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.2957,"day_change_pct":0.0223},{"nav_date":"2013-12-05","nav":10.2934,"day_change_pct":0.1099},{"nav_date":"2013-12-04","nav":10.2821,"day_change_pct":0.0652},{"nav_date":"2013-12-03","nav":10.2754,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2744,"day_change_pct":0.0623},{"nav_date":"2013-11-29","nav":10.268,"day_change_pct":0.038},{"nav_date":"2013-11-28","nav":10.2641,"day_change_pct":0.0419},{"nav_date":"2013-11-27","nav":10.2598,"day_change_pct":0.0419},{"nav_date":"2013-11-26","nav":10.2555,"day_change_pct":0.0634},{"nav_date":"2013-11-25","nav":10.249,"day_change_pct":-0.0205},{"nav_date":"2013-11-22","nav":10.2511,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2495,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2517,"day_change_pct":0.0439},{"nav_date":"2013-11-19","nav":10.2472,"day_change_pct":0.085},{"nav_date":"2013-11-18","nav":10.2385,"day_change_pct":0.0899},{"nav_date":"2013-11-14","nav":10.2293,"day_change_pct":-0.044},{"nav_date":"2013-11-13","nav":10.2338,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2307,"day_change_pct":-0.0918},{"nav_date":"2013-11-11","nav":10.2401,"day_change_pct":0.0479},{"nav_date":"2013-11-08","nav":10.2352,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2327,"day_change_pct":-0.0771},{"nav_date":"2013-11-06","nav":10.2406,"day_change_pct":0.0098},{"nav_date":"2013-11-05","nav":10.2396,"day_change_pct":0.0733},{"nav_date":"2013-11-01","nav":10.2321,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.231,"day_change_pct":0.0235},{"nav_date":"2013-10-30","nav":10.2286,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2286,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.2183,"day_change_pct":0.0676},{"nav_date":"2013-10-25","nav":10.2114,"day_change_pct":0.0362},{"nav_date":"2013-10-24","nav":10.2077,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.2056,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2037,"day_change_pct":0.0382},{"nav_date":"2013-10-21","nav":10.1998,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.1921,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1896,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.1842,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1892,"day_change_pct":0.0324},{"nav_date":"2013-10-11","nav":10.1859,"day_change_pct":0.0059},{"nav_date":"2013-10-10","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1834,"day_change_pct":-0.0344},{"nav_date":"2013-10-08","nav":10.1869,"day_change_pct":0.3181},{"nav_date":"2013-10-07","nav":10.1546,"day_change_pct":0.1282},{"nav_date":"2013-10-04","nav":10.1416,"day_change_pct":0.1135},{"nav_date":"2013-10-03","nav":10.1301,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1224,"day_change_pct":0.0821},{"nav_date":"2013-09-30","nav":10.1141,"day_change_pct":0.091},{"nav_date":"2013-09-27","nav":10.1049,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.1005,"day_change_pct":0.0446},{"nav_date":"2013-09-25","nav":10.096,"day_change_pct":0.0833},{"nav_date":"2013-09-24","nav":10.0876,"day_change_pct":0.0327},{"nav_date":"2013-09-23","nav":10.0843,"day_change_pct":-0.0258},{"nav_date":"2013-09-20","nav":10.0869,"day_change_pct":0.135},{"nav_date":"2013-09-19","nav":10.0733,"day_change_pct":0.4267},{"nav_date":"2013-09-18","nav":10.0305,"day_change_pct":0.1448},{"nav_date":"2013-09-17","nav":10.016,"day_change_pct":0.027},{"nav_date":"2013-09-16","nav":10.0133,"day_change_pct":null}],"total":239,"page":1,"page_size":250}