{"fund_details":{"scheme_code":124103,"scheme_name":"DSP BlackRock FMP - Series 115 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K013F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.083,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":13.0807,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":13.0782,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":13.0757,"day_change_pct":0.0566},{"nav_date":"2016-09-23","nav":13.0683,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":13.0658,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":13.0634,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":13.061,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":13.0585,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":13.0513,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":13.0489,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.0465,"day_change_pct":0.0337},{"nav_date":"2016-09-12","nav":13.0421,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":13.035,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0326,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":13.0303,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.0279,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":13.0184,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":13.0161,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0137,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.0113,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0089,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":13.0016,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.9992,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.9967,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9943,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.9919,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":12.9846,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.9821,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.9772,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":12.9673,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.9648,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9624,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.9599,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.9574,"day_change_pct":0.0579},{"nav_date":"2016-08-05","nav":12.9499,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.9474,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.945,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.9425,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.94,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.9326,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.9301,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9276,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9251,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9226,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":12.9151,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9127,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.9102,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.9077,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.9052,"day_change_pct":0.0574},{"nav_date":"2016-07-15","nav":12.8978,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8953,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":12.8927,"day_change_pct":0.0217},{"nav_date":"2016-07-12","nav":12.8899,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.8874,"day_change_pct":0.0575},{"nav_date":"2016-07-08","nav":12.88,"day_change_pct":0.0241},{"nav_date":"2016-07-07","nav":12.8769,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":12.8719,"day_change_pct":0.0218},{"nav_date":"2016-07-04","nav":12.8691,"day_change_pct":0.0614},{"nav_date":"2016-07-01","nav":12.8612,"day_change_pct":0.0296},{"nav_date":"2016-06-30","nav":12.8574,"day_change_pct":0.0327},{"nav_date":"2016-06-29","nav":12.8532,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8505,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":12.8477,"day_change_pct":0.0631},{"nav_date":"2016-06-24","nav":12.8396,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.8375,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.8349,"day_change_pct":0.0218},{"nav_date":"2016-06-21","nav":12.8321,"day_change_pct":0.0218},{"nav_date":"2016-06-20","nav":12.8293,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":12.8216,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.8193,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.8166,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":12.8132,"day_change_pct":0.0258},{"nav_date":"2016-06-13","nav":12.8099,"day_change_pct":0.0633},{"nav_date":"2016-06-10","nav":12.8018,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":12.7988,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":12.796,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.7934,"day_change_pct":0.0313},{"nav_date":"2016-06-06","nav":12.7894,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":12.7803,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":12.7775,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":12.7744,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.7717,"day_change_pct":0.0227},{"nav_date":"2016-05-30","nav":12.7688,"day_change_pct":0.0627},{"nav_date":"2016-05-27","nav":12.7608,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.7558,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.7523,"day_change_pct":0.0212},{"nav_date":"2016-05-23","nav":12.7496,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":12.7416,"day_change_pct":0.0283},{"nav_date":"2016-05-19","nav":12.738,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":12.7346,"day_change_pct":0.0314},{"nav_date":"2016-05-17","nav":12.7306,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.7275,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":12.7189,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.7164,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":12.7131,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.7098,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.7064,"day_change_pct":0.0662},{"nav_date":"2016-05-06","nav":12.698,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":12.6946,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.692,"day_change_pct":0.0229},{"nav_date":"2016-05-03","nav":12.6891,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.6869,"day_change_pct":0.0607},{"nav_date":"2016-04-29","nav":12.6792,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":12.6773,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":12.6735,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.6712,"day_change_pct":0.0616},{"nav_date":"2016-04-22","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.6611,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":12.6591,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":12.6534,"day_change_pct":0.1123},{"nav_date":"2016-04-13","nav":12.6392,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.6363,"day_change_pct":0.0277},{"nav_date":"2016-04-11","nav":12.6328,"day_change_pct":0.0816},{"nav_date":"2016-04-07","nav":12.6225,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":12.6186,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":12.6169,"day_change_pct":0.0452},{"nav_date":"2016-04-04","nav":12.6112,"day_change_pct":0.1111},{"nav_date":"2016-03-31","nav":12.5972,"day_change_pct":0.1949},{"nav_date":"2016-03-30","nav":12.5727,"day_change_pct":0.2368},{"nav_date":"2016-03-29","nav":12.543,"day_change_pct":0.0295},{"nav_date":"2016-03-28","nav":12.5393,"day_change_pct":0.0798},{"nav_date":"2016-03-23","nav":12.5293,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.5297,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":12.5281,"day_change_pct":0.0791},{"nav_date":"2016-03-18","nav":12.5182,"day_change_pct":0.0336},{"nav_date":"2016-03-17","nav":12.514,"day_change_pct":0.028},{"nav_date":"2016-03-16","nav":12.5105,"day_change_pct":0.0152},{"nav_date":"2016-03-15","nav":12.5086,"day_change_pct":0.0664},{"nav_date":"2016-03-14","nav":12.5003,"day_change_pct":0.0905},{"nav_date":"2016-03-11","nav":12.489,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":12.4844,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.4843,"day_change_pct":0.0072},{"nav_date":"2016-03-08","nav":12.4834,"day_change_pct":0.0858},{"nav_date":"2016-03-04","nav":12.4727,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":12.4706,"day_change_pct":0.0233},{"nav_date":"2016-03-02","nav":12.4677,"day_change_pct":0.0449},{"nav_date":"2016-03-01","nav":12.4621,"day_change_pct":0.0425},{"nav_date":"2016-02-29","nav":12.4568,"day_change_pct":0.1125},{"nav_date":"2016-02-26","nav":12.4428,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":12.4433,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.4432,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":12.4416,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.441,"day_change_pct":0.0796},{"nav_date":"2016-02-18","nav":12.4311,"day_change_pct":-0.0072},{"nav_date":"2016-02-17","nav":12.432,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":12.4299,"day_change_pct":0.0233},{"nav_date":"2016-02-15","nav":12.427,"day_change_pct":0.066},{"nav_date":"2016-02-12","nav":12.4188,"day_change_pct":0.0226},{"nav_date":"2016-02-11","nav":12.416,"day_change_pct":0.0306},{"nav_date":"2016-02-10","nav":12.4122,"day_change_pct":0.0137},{"nav_date":"2016-02-09","nav":12.4105,"day_change_pct":0.0169},{"nav_date":"2016-02-08","nav":12.4084,"day_change_pct":0.0726},{"nav_date":"2016-02-05","nav":12.3994,"day_change_pct":0.0379},{"nav_date":"2016-02-04","nav":12.3947,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":12.392,"day_change_pct":0.0121},{"nav_date":"2016-02-02","nav":12.3905,"day_change_pct":0.0065},{"nav_date":"2016-02-01","nav":12.3897,"day_change_pct":0.063},{"nav_date":"2016-01-29","nav":12.3819,"day_change_pct":0.0113},{"nav_date":"2016-01-28","nav":12.3805,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":12.3816,"day_change_pct":0.0396},{"nav_date":"2016-01-25","nav":12.3767,"day_change_pct":0.0614},{"nav_date":"2016-01-22","nav":12.3691,"day_change_pct":0.0081},{"nav_date":"2016-01-21","nav":12.3681,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":12.3661,"day_change_pct":-0.0121},{"nav_date":"2016-01-19","nav":12.3676,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":12.3665,"day_change_pct":0.038},{"nav_date":"2016-01-15","nav":12.3618,"day_change_pct":0.0251},{"nav_date":"2016-01-14","nav":12.3587,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.3589,"day_change_pct":0.0291},{"nav_date":"2016-01-12","nav":12.3553,"day_change_pct":0.0008},{"nav_date":"2016-01-11","nav":12.3552,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.3471,"day_change_pct":0.0186},{"nav_date":"2016-01-07","nav":12.3448,"day_change_pct":0.0219},{"nav_date":"2016-01-06","nav":12.3421,"day_change_pct":0.0308},{"nav_date":"2016-01-05","nav":12.3383,"day_change_pct":0.0235},{"nav_date":"2016-01-04","nav":12.3354,"day_change_pct":0.0698},{"nav_date":"2016-01-01","nav":12.3268,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":12.3233,"day_change_pct":0.0349},{"nav_date":"2015-12-30","nav":12.319,"day_change_pct":0.0252},{"nav_date":"2015-12-29","nav":12.3159,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.3132,"day_change_pct":0.0992},{"nav_date":"2015-12-23","nav":12.301,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":12.298,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.2968,"day_change_pct":0.0651},{"nav_date":"2015-12-18","nav":12.2888,"day_change_pct":0.0155},{"nav_date":"2015-12-17","nav":12.2869,"day_change_pct":0.022},{"nav_date":"2015-12-16","nav":12.2842,"day_change_pct":0.0138},{"nav_date":"2015-12-15","nav":12.2825,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.2834,"day_change_pct":0.0424},{"nav_date":"2015-12-11","nav":12.2782,"day_change_pct":0.0041},{"nav_date":"2015-12-10","nav":12.2777,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":12.2777,"day_change_pct":0.0114},{"nav_date":"2015-12-08","nav":12.2763,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.2761,"day_change_pct":0.0562},{"nav_date":"2015-12-04","nav":12.2692,"day_change_pct":0.0155},{"nav_date":"2015-12-03","nav":12.2673,"day_change_pct":0.0245},{"nav_date":"2015-12-02","nav":12.2643,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.2621,"day_change_pct":0.0131},{"nav_date":"2015-11-30","nav":12.2605,"day_change_pct":0.0563},{"nav_date":"2015-11-27","nav":12.2536,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2511,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":12.2459,"day_change_pct":0.0123},{"nav_date":"2015-11-23","nav":12.2444,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":12.2374,"day_change_pct":0.0245},{"nav_date":"2015-11-19","nav":12.2344,"day_change_pct":0.0164},{"nav_date":"2015-11-18","nav":12.2324,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":12.2298,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":12.2276,"day_change_pct":0.063},{"nav_date":"2015-11-13","nav":12.2199,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":12.2124,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.21,"day_change_pct":0.0574},{"nav_date":"2015-11-06","nav":12.203,"day_change_pct":0.0205},{"nav_date":"2015-11-05","nav":12.2005,"day_change_pct":0.0148},{"nav_date":"2015-11-04","nav":12.1987,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":12.1962,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.1941,"day_change_pct":0.0615},{"nav_date":"2015-10-30","nav":12.1866,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.1843,"day_change_pct":0.0123},{"nav_date":"2015-10-28","nav":12.1828,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":12.1802,"day_change_pct":0.0172},{"nav_date":"2015-10-26","nav":12.1781,"day_change_pct":0.0534},{"nav_date":"2015-10-23","nav":12.1716,"day_change_pct":0.0378},{"nav_date":"2015-10-21","nav":12.167,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":12.1648,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.1628,"day_change_pct":0.0633},{"nav_date":"2015-10-16","nav":12.1551,"day_change_pct":0.023},{"nav_date":"2015-10-15","nav":12.1523,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":12.15,"day_change_pct":0.0123},{"nav_date":"2015-10-13","nav":12.1485,"day_change_pct":0.0239},{"nav_date":"2015-10-12","nav":12.1456,"day_change_pct":0.0618},{"nav_date":"2015-10-09","nav":12.1381,"day_change_pct":0.0157},{"nav_date":"2015-10-08","nav":12.1362,"day_change_pct":0.0091},{"nav_date":"2015-10-07","nav":12.1351,"day_change_pct":0.0165},{"nav_date":"2015-10-06","nav":12.1331,"day_change_pct":0.0256},{"nav_date":"2015-10-05","nav":12.13,"day_change_pct":0.0718},{"nav_date":"2015-10-01","nav":12.1213,"day_change_pct":0.0272},{"nav_date":"2015-09-30","nav":12.118,"day_change_pct":0.0917},{"nav_date":"2015-09-29","nav":12.1069,"day_change_pct":0.1754},{"nav_date":"2015-09-28","nav":12.0857,"day_change_pct":0.0961},{"nav_date":"2015-09-24","nav":12.0741,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":12.0717,"day_change_pct":0.0307},{"nav_date":"2015-09-22","nav":12.068,"day_change_pct":0.0157},{"nav_date":"2015-09-21","nav":12.0661,"day_change_pct":0.0705},{"nav_date":"2015-09-18","nav":12.0576,"day_change_pct":0.0523},{"nav_date":"2015-09-16","nav":12.0513,"day_change_pct":0.0075},{"nav_date":"2015-09-15","nav":12.0504,"day_change_pct":-0.01},{"nav_date":"2015-09-14","nav":12.0516,"day_change_pct":0.0589}],"total":728,"page":1,"page_size":250}