{"fund_details":{"scheme_code":124102,"scheme_name":"DSP BlackRock FMP - Series 115 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K011F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":-9.0661},{"nav_date":"2014-09-12","nav":10.997,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.9945,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.9921,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.9896,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.9872,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.9798,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.9774,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.9749,"day_change_pct":0.0219},{"nav_date":"2014-09-02","nav":10.9725,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.97,"day_change_pct":0.0885},{"nav_date":"2014-08-28","nav":10.9603,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9578,"day_change_pct":0.0219},{"nav_date":"2014-08-26","nav":10.9554,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9529,"day_change_pct":0.0667},{"nav_date":"2014-08-22","nav":10.9456,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9431,"day_change_pct":0.0219},{"nav_date":"2014-08-20","nav":10.9407,"day_change_pct":0.0229},{"nav_date":"2014-08-19","nav":10.9382,"day_change_pct":0.1117},{"nav_date":"2014-08-14","nav":10.926,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.9235,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.9211,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9186,"day_change_pct":0.0669},{"nav_date":"2014-08-08","nav":10.9113,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9088,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.9064,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9039,"day_change_pct":0.022},{"nav_date":"2014-08-04","nav":10.9015,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2014-07-31","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.8892,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.8843,"day_change_pct":0.0671},{"nav_date":"2014-07-25","nav":10.877,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2014-07-23","nav":10.8721,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8696,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.8672,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.8598,"day_change_pct":0.0221},{"nav_date":"2014-07-17","nav":10.8574,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":10.8549,"day_change_pct":0.0212},{"nav_date":"2014-07-15","nav":10.8526,"day_change_pct":0.0341},{"nav_date":"2014-07-14","nav":10.8489,"day_change_pct":0.0572},{"nav_date":"2014-07-11","nav":10.8427,"day_change_pct":0.0111},{"nav_date":"2014-07-10","nav":10.8415,"day_change_pct":0.0111},{"nav_date":"2014-07-09","nav":10.8403,"day_change_pct":0.0148},{"nav_date":"2014-07-08","nav":10.8387,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8363,"day_change_pct":0.0609},{"nav_date":"2014-07-04","nav":10.8297,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.8265,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.8239,"day_change_pct":0.0666},{"nav_date":"2014-06-30","nav":10.8167,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":10.8087,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8036,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.8012,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.7993,"day_change_pct":0.0676},{"nav_date":"2014-06-20","nav":10.792,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.7894,"day_change_pct":0.0278},{"nav_date":"2014-06-18","nav":10.7864,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.7838,"day_change_pct":0.0297},{"nav_date":"2014-06-16","nav":10.7806,"day_change_pct":0.0631},{"nav_date":"2014-06-13","nav":10.7738,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7713,"day_change_pct":0.0288},{"nav_date":"2014-06-11","nav":10.7682,"day_change_pct":0.0288},{"nav_date":"2014-06-10","nav":10.7651,"day_change_pct":0.0102},{"nav_date":"2014-06-09","nav":10.764,"day_change_pct":0.0548},{"nav_date":"2014-06-06","nav":10.7581,"day_change_pct":0.0214},{"nav_date":"2014-06-05","nav":10.7558,"day_change_pct":0.0344},{"nav_date":"2014-06-04","nav":10.7521,"day_change_pct":0.0344},{"nav_date":"2014-06-03","nav":10.7484,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.745,"day_change_pct":0.0671},{"nav_date":"2014-05-30","nav":10.7378,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.7331,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.73,"day_change_pct":0.0205},{"nav_date":"2014-05-27","nav":10.7278,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.7253,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.7181,"day_change_pct":0.0308},{"nav_date":"2014-05-22","nav":10.7148,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.7122,"day_change_pct":0.0458},{"nav_date":"2014-05-20","nav":10.7073,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.7038,"day_change_pct":0.0823},{"nav_date":"2014-05-16","nav":10.695,"day_change_pct":0.043},{"nav_date":"2014-05-15","nav":10.6904,"day_change_pct":0.0562},{"nav_date":"2014-05-13","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2014-05-12","nav":10.682,"day_change_pct":0.0703},{"nav_date":"2014-05-09","nav":10.6745,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":10.6715,"day_change_pct":0.0347},{"nav_date":"2014-05-07","nav":10.6678,"day_change_pct":0.0347},{"nav_date":"2014-05-06","nav":10.6641,"day_change_pct":0.0281},{"nav_date":"2014-05-05","nav":10.6611,"day_change_pct":0.0798},{"nav_date":"2014-05-02","nav":10.6526,"day_change_pct":0.0564},{"nav_date":"2014-04-30","nav":10.6466,"day_change_pct":0.0225},{"nav_date":"2014-04-29","nav":10.6442,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.6421,"day_change_pct":0.0555},{"nav_date":"2014-04-25","nav":10.6362,"day_change_pct":0.0423},{"nav_date":"2014-04-23","nav":10.6317,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.6294,"day_change_pct":0.0151},{"nav_date":"2014-04-21","nav":10.6278,"day_change_pct":0.0876},{"nav_date":"2014-04-17","nav":10.6185,"day_change_pct":0.0424},{"nav_date":"2014-04-16","nav":10.614,"day_change_pct":0.032},{"nav_date":"2014-04-15","nav":10.6106,"day_change_pct":0.083},{"nav_date":"2014-04-11","nav":10.6018,"day_change_pct":0.0283},{"nav_date":"2014-04-10","nav":10.5988,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.5962,"day_change_pct":0.033},{"nav_date":"2014-04-07","nav":10.5927,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.5858,"day_change_pct":0.0274},{"nav_date":"2014-04-03","nav":10.5829,"day_change_pct":0.0312},{"nav_date":"2014-04-02","nav":10.5796,"day_change_pct":0.087},{"nav_date":"2014-03-28","nav":10.5704,"day_change_pct":0.125},{"nav_date":"2014-03-27","nav":10.5572,"day_change_pct":0.037},{"nav_date":"2014-03-26","nav":10.5533,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.5539,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5542,"day_change_pct":0.1138},{"nav_date":"2014-03-21","nav":10.5422,"day_change_pct":0.1016},{"nav_date":"2014-03-20","nav":10.5315,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.5269,"day_change_pct":0.0361},{"nav_date":"2014-03-18","nav":10.5231,"day_change_pct":0.1027},{"nav_date":"2014-03-14","nav":10.5123,"day_change_pct":0.0457},{"nav_date":"2014-03-13","nav":10.5075,"day_change_pct":0.0457},{"nav_date":"2014-03-12","nav":10.5027,"day_change_pct":0.0143},{"nav_date":"2014-03-11","nav":10.5012,"day_change_pct":0.06},{"nav_date":"2014-03-10","nav":10.4949,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.4867,"day_change_pct":0.0716},{"nav_date":"2014-03-06","nav":10.4792,"day_change_pct":0.0095},{"nav_date":"2014-03-05","nav":10.4782,"day_change_pct":0.1252},{"nav_date":"2014-03-04","nav":10.4651,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.4643,"day_change_pct":0.0315},{"nav_date":"2014-02-28","nav":10.461,"day_change_pct":0.0373},{"nav_date":"2014-02-26","nav":10.4571,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4539,"day_change_pct":0.0268},{"nav_date":"2014-02-24","nav":10.4511,"day_change_pct":0.0747},{"nav_date":"2014-02-21","nav":10.4433,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4421,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.4375,"day_change_pct":0.0393},{"nav_date":"2014-02-17","nav":10.4334,"day_change_pct":0.0547},{"nav_date":"2014-02-14","nav":10.4277,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.426,"day_change_pct":-0.0249},{"nav_date":"2014-02-12","nav":10.4286,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.4278,"day_change_pct":0.0201},{"nav_date":"2014-02-10","nav":10.4257,"day_change_pct":0.0547},{"nav_date":"2014-02-07","nav":10.42,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.4207,"day_change_pct":0.0663},{"nav_date":"2014-02-05","nav":10.4138,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.4098,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.4052,"day_change_pct":0.0837},{"nav_date":"2014-01-31","nav":10.3965,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.3945,"day_change_pct":-0.0442},{"nav_date":"2014-01-29","nav":10.3991,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.3987,"day_change_pct":-0.0817},{"nav_date":"2014-01-27","nav":10.4072,"day_change_pct":0.0433},{"nav_date":"2014-01-24","nav":10.4027,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.4006,"day_change_pct":0.0183},{"nav_date":"2014-01-22","nav":10.3987,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.3981,"day_change_pct":0.0722},{"nav_date":"2014-01-20","nav":10.3906,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.384,"day_change_pct":0.0135},{"nav_date":"2014-01-16","nav":10.3826,"day_change_pct":0.0193},{"nav_date":"2014-01-15","nav":10.3806,"day_change_pct":0.0482},{"nav_date":"2014-01-13","nav":10.3756,"day_change_pct":0.0752},{"nav_date":"2014-01-10","nav":10.3678,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3636,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3656,"day_change_pct":-0.0048},{"nav_date":"2014-01-07","nav":10.3661,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.3678,"day_change_pct":0.0569},{"nav_date":"2014-01-03","nav":10.3619,"day_change_pct":0.0367},{"nav_date":"2014-01-02","nav":10.3581,"day_change_pct":0.0367},{"nav_date":"2014-01-01","nav":10.3543,"day_change_pct":0.0909},{"nav_date":"2013-12-31","nav":10.3449,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3401,"day_change_pct":0.061},{"nav_date":"2013-12-27","nav":10.3338,"day_change_pct":-0.0203},{"nav_date":"2013-12-26","nav":10.3359,"day_change_pct":0.0668},{"nav_date":"2013-12-24","nav":10.329,"day_change_pct":0.0446},{"nav_date":"2013-12-23","nav":10.3244,"day_change_pct":0.0455},{"nav_date":"2013-12-20","nav":10.3197,"day_change_pct":0.0397},{"nav_date":"2013-12-19","nav":10.3156,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3114,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.3087,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3088,"day_change_pct":0.0913},{"nav_date":"2013-12-13","nav":10.2994,"day_change_pct":-0.0922},{"nav_date":"2013-12-12","nav":10.3089,"day_change_pct":0.0981},{"nav_date":"2013-12-11","nav":10.2988,"day_change_pct":0.0194},{"nav_date":"2013-12-10","nav":10.2968,"day_change_pct":0.035},{"nav_date":"2013-12-09","nav":10.2932,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.2945,"day_change_pct":0.0223},{"nav_date":"2013-12-05","nav":10.2922,"day_change_pct":0.1089},{"nav_date":"2013-12-04","nav":10.281,"day_change_pct":0.0652},{"nav_date":"2013-12-03","nav":10.2743,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2733,"day_change_pct":0.0623},{"nav_date":"2013-11-29","nav":10.2669,"day_change_pct":0.038},{"nav_date":"2013-11-28","nav":10.263,"day_change_pct":0.0409},{"nav_date":"2013-11-27","nav":10.2588,"day_change_pct":0.0419},{"nav_date":"2013-11-26","nav":10.2545,"day_change_pct":0.0634},{"nav_date":"2013-11-25","nav":10.248,"day_change_pct":-0.0205},{"nav_date":"2013-11-22","nav":10.2501,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2485,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2507,"day_change_pct":0.0429},{"nav_date":"2013-11-19","nav":10.2463,"day_change_pct":0.086},{"nav_date":"2013-11-18","nav":10.2375,"day_change_pct":0.088},{"nav_date":"2013-11-14","nav":10.2285,"day_change_pct":-0.044},{"nav_date":"2013-11-13","nav":10.233,"day_change_pct":0.0313},{"nav_date":"2013-11-12","nav":10.2298,"day_change_pct":-0.0918},{"nav_date":"2013-11-11","nav":10.2392,"day_change_pct":0.0469},{"nav_date":"2013-11-08","nav":10.2344,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2319,"day_change_pct":-0.0781},{"nav_date":"2013-11-06","nav":10.2399,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2388,"day_change_pct":0.0723},{"nav_date":"2013-11-01","nav":10.2314,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2304,"day_change_pct":0.0244},{"nav_date":"2013-10-30","nav":10.2279,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2279,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.2176,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.2108,"day_change_pct":0.0362},{"nav_date":"2013-10-24","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2013-10-22","nav":10.2032,"day_change_pct":0.0382},{"nav_date":"2013-10-21","nav":10.1993,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.1916,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1891,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.1838,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1888,"day_change_pct":0.0324},{"nav_date":"2013-10-11","nav":10.1855,"day_change_pct":0.0059},{"nav_date":"2013-10-10","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1831,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.1865,"day_change_pct":0.3171},{"nav_date":"2013-10-07","nav":10.1543,"day_change_pct":0.1282},{"nav_date":"2013-10-04","nav":10.1413,"day_change_pct":0.1125},{"nav_date":"2013-10-03","nav":10.1299,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1222,"day_change_pct":0.0821},{"nav_date":"2013-09-30","nav":10.1139,"day_change_pct":0.091},{"nav_date":"2013-09-27","nav":10.1047,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.1003,"day_change_pct":0.0446},{"nav_date":"2013-09-25","nav":10.0958,"day_change_pct":0.0833},{"nav_date":"2013-09-24","nav":10.0874,"day_change_pct":0.0317},{"nav_date":"2013-09-23","nav":10.0842,"day_change_pct":-0.0258},{"nav_date":"2013-09-20","nav":10.0868,"day_change_pct":0.135},{"nav_date":"2013-09-19","nav":10.0732,"day_change_pct":0.4267},{"nav_date":"2013-09-18","nav":10.0304,"day_change_pct":0.1448},{"nav_date":"2013-09-17","nav":10.0159,"day_change_pct":0.027},{"nav_date":"2013-09-16","nav":10.0132,"day_change_pct":null}],"total":239,"page":1,"page_size":250}