{"fund_details":{"scheme_code":124101,"scheme_name":"DSP BlackRock FMP - Series 115 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K012F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.7603,"day_change_pct":-0.8256},{"nav_date":"2016-09-28","nav":11.8582,"day_change_pct":0.0194},{"nav_date":"2016-09-27","nav":11.8559,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":11.8537,"day_change_pct":0.0566},{"nav_date":"2016-09-23","nav":11.847,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.8448,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":11.8425,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":11.8404,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.8382,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":11.8316,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":11.8295,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.8273,"day_change_pct":0.0338},{"nav_date":"2016-09-12","nav":11.8233,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":11.8168,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.8147,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.8126,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":11.8104,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":11.8018,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7997,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":11.7975,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7953,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":11.7932,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":11.7866,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7844,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7822,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.78,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7778,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":11.7712,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.769,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":11.7645,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":11.7555,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7533,"day_change_pct":0.0196},{"nav_date":"2016-08-10","nav":11.751,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.7488,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":11.7465,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":11.7398,"day_change_pct":0.0196},{"nav_date":"2016-08-04","nav":11.7375,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7353,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":11.733,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.7308,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":11.724,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.7218,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":11.7195,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.7173,"day_change_pct":0.0196},{"nav_date":"2016-07-25","nav":11.715,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":11.7083,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.706,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.7038,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":11.7015,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.6993,"day_change_pct":0.0573},{"nav_date":"2016-07-15","nav":11.6926,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":11.6903,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":11.6879,"day_change_pct":0.0214},{"nav_date":"2016-07-12","nav":11.6854,"day_change_pct":0.0197},{"nav_date":"2016-07-11","nav":11.6831,"day_change_pct":0.0574},{"nav_date":"2016-07-08","nav":11.6764,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":11.6736,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":11.6691,"day_change_pct":0.0214},{"nav_date":"2016-07-04","nav":11.6666,"day_change_pct":0.0618},{"nav_date":"2016-07-01","nav":11.6594,"day_change_pct":0.03},{"nav_date":"2016-06-30","nav":11.6559,"day_change_pct":0.0326},{"nav_date":"2016-06-29","nav":11.6521,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.6497,"day_change_pct":0.0223},{"nav_date":"2016-06-27","nav":11.6471,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":11.6399,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":11.6379,"day_change_pct":0.0198},{"nav_date":"2016-06-22","nav":11.6356,"day_change_pct":0.0224},{"nav_date":"2016-06-21","nav":11.633,"day_change_pct":0.0215},{"nav_date":"2016-06-20","nav":11.6305,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":11.6235,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":11.6215,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.619,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":11.6159,"day_change_pct":0.0258},{"nav_date":"2016-06-13","nav":11.6129,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":11.6056,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":11.6029,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":11.6003,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":11.598,"day_change_pct":0.031},{"nav_date":"2016-06-06","nav":11.5944,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":11.5861,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":11.5835,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":11.5807,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":11.5784,"day_change_pct":0.0233},{"nav_date":"2016-05-30","nav":11.5757,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":11.5684,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5659,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5639,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":11.5608,"day_change_pct":0.0216},{"nav_date":"2016-05-23","nav":11.5583,"day_change_pct":0.0632},{"nav_date":"2016-05-20","nav":11.551,"day_change_pct":0.0277},{"nav_date":"2016-05-19","nav":11.5478,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":11.5447,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":11.541,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":11.5382,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":11.5305,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":11.5282,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.5253,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":11.5223,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":11.5191,"day_change_pct":0.066},{"nav_date":"2016-05-06","nav":11.5115,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":11.5084,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.5061,"day_change_pct":0.0235},{"nav_date":"2016-05-03","nav":11.5034,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":11.5015,"day_change_pct":0.0609},{"nav_date":"2016-04-29","nav":11.4945,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":11.4928,"day_change_pct":0.0131},{"nav_date":"2016-04-27","nav":11.4913,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":11.4894,"day_change_pct":0.0183},{"nav_date":"2016-04-25","nav":11.4873,"day_change_pct":0.0618},{"nav_date":"2016-04-22","nav":11.4802,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":11.4782,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":11.4763,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":11.4711,"day_change_pct":0.1117},{"nav_date":"2016-04-13","nav":11.4583,"day_change_pct":0.0236},{"nav_date":"2016-04-12","nav":11.4556,"day_change_pct":0.0271},{"nav_date":"2016-04-11","nav":11.4525,"day_change_pct":0.0813},{"nav_date":"2016-04-07","nav":11.4432,"day_change_pct":0.0315},{"nav_date":"2016-04-06","nav":11.4396,"day_change_pct":0.014},{"nav_date":"2016-04-05","nav":11.438,"day_change_pct":0.0446},{"nav_date":"2016-04-04","nav":11.4329,"day_change_pct":0.1112},{"nav_date":"2016-03-31","nav":11.4202,"day_change_pct":0.1948},{"nav_date":"2016-03-30","nav":11.398,"day_change_pct":0.2366},{"nav_date":"2016-03-29","nav":11.3711,"day_change_pct":0.029},{"nav_date":"2016-03-28","nav":11.3678,"day_change_pct":0.0784},{"nav_date":"2016-03-23","nav":11.3589,"day_change_pct":-0.0026},{"nav_date":"2016-03-22","nav":11.3592,"day_change_pct":0.0123},{"nav_date":"2016-03-21","nav":11.3578,"day_change_pct":0.0784},{"nav_date":"2016-03-18","nav":11.3489,"day_change_pct":0.0326},{"nav_date":"2016-03-17","nav":11.3452,"day_change_pct":0.0282},{"nav_date":"2016-03-16","nav":11.342,"day_change_pct":0.015},{"nav_date":"2016-03-15","nav":11.3403,"day_change_pct":0.0662},{"nav_date":"2016-03-14","nav":11.3328,"day_change_pct":0.0901},{"nav_date":"2016-03-11","nav":11.3226,"day_change_pct":0.0353},{"nav_date":"2016-03-10","nav":11.3186,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.3185,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":11.3177,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":11.3081,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":11.3063,"day_change_pct":0.0239},{"nav_date":"2016-03-02","nav":11.3036,"day_change_pct":0.0443},{"nav_date":"2016-03-01","nav":11.2986,"day_change_pct":0.0425},{"nav_date":"2016-02-29","nav":11.2938,"day_change_pct":0.1117},{"nav_date":"2016-02-26","nav":11.2812,"day_change_pct":-0.0044},{"nav_date":"2016-02-25","nav":11.2817,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.2817,"day_change_pct":0.0133},{"nav_date":"2016-02-23","nav":11.2802,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.2797,"day_change_pct":0.079},{"nav_date":"2016-02-18","nav":11.2708,"day_change_pct":-0.008},{"nav_date":"2016-02-17","nav":11.2717,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":11.2698,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":11.2672,"day_change_pct":0.0648},{"nav_date":"2016-02-12","nav":11.2599,"day_change_pct":0.0222},{"nav_date":"2016-02-11","nav":11.2574,"day_change_pct":0.0302},{"nav_date":"2016-02-10","nav":11.254,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.2524,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":11.2506,"day_change_pct":0.072},{"nav_date":"2016-02-05","nav":11.2425,"day_change_pct":0.0374},{"nav_date":"2016-02-04","nav":11.2383,"day_change_pct":0.0214},{"nav_date":"2016-02-03","nav":11.2359,"day_change_pct":0.0125},{"nav_date":"2016-02-02","nav":11.2345,"day_change_pct":0.0062},{"nav_date":"2016-02-01","nav":11.2338,"day_change_pct":0.0615},{"nav_date":"2016-01-29","nav":11.2269,"day_change_pct":0.0116},{"nav_date":"2016-01-28","nav":11.2256,"day_change_pct":-0.0098},{"nav_date":"2016-01-27","nav":11.2267,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":11.2222,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":11.2154,"day_change_pct":0.0071},{"nav_date":"2016-01-21","nav":11.2146,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":11.2128,"day_change_pct":-0.0125},{"nav_date":"2016-01-19","nav":11.2142,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":11.2132,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":11.2091,"day_change_pct":0.025},{"nav_date":"2016-01-14","nav":11.2063,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":11.2065,"day_change_pct":0.0295},{"nav_date":"2016-01-12","nav":11.2032,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":11.2032,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":11.1959,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":11.1939,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":11.1915,"day_change_pct":0.0304},{"nav_date":"2016-01-05","nav":11.1881,"day_change_pct":0.0232},{"nav_date":"2016-01-04","nav":11.1855,"day_change_pct":0.0698},{"nav_date":"2016-01-01","nav":11.1777,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":11.1747,"day_change_pct":0.0358},{"nav_date":"2015-12-30","nav":11.1707,"day_change_pct":0.0251},{"nav_date":"2015-12-29","nav":11.1679,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":11.1655,"day_change_pct":0.0968},{"nav_date":"2015-12-23","nav":11.1547,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":11.1519,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":11.1509,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":11.1437,"day_change_pct":0.0153},{"nav_date":"2015-12-17","nav":11.142,"day_change_pct":0.0215},{"nav_date":"2015-12-16","nav":11.1396,"day_change_pct":0.0135},{"nav_date":"2015-12-15","nav":11.1381,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":11.139,"day_change_pct":0.0422},{"nav_date":"2015-12-11","nav":11.1343,"day_change_pct":0.0036},{"nav_date":"2015-12-10","nav":11.1339,"day_change_pct":-0.0009},{"nav_date":"2015-12-09","nav":11.134,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":11.1327,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.1326,"day_change_pct":0.0557},{"nav_date":"2015-12-04","nav":11.1264,"day_change_pct":0.0153},{"nav_date":"2015-12-03","nav":11.1247,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":11.122,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.1201,"day_change_pct":0.0135},{"nav_date":"2015-11-30","nav":11.1186,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":11.1125,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":11.1102,"day_change_pct":0.0414},{"nav_date":"2015-11-24","nav":11.1056,"day_change_pct":0.0126},{"nav_date":"2015-11-23","nav":11.1042,"day_change_pct":0.0559},{"nav_date":"2015-11-20","nav":11.098,"day_change_pct":0.0252},{"nav_date":"2015-11-19","nav":11.0952,"day_change_pct":0.0153},{"nav_date":"2015-11-18","nav":11.0935,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":11.0911,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.0892,"day_change_pct":0.0623},{"nav_date":"2015-11-13","nav":11.0823,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":11.0756,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0735,"day_change_pct":0.0569},{"nav_date":"2015-11-06","nav":11.0672,"day_change_pct":0.0208},{"nav_date":"2015-11-05","nav":11.0649,"day_change_pct":0.0136},{"nav_date":"2015-11-04","nav":11.0634,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":11.0611,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":11.0592,"day_change_pct":0.0606},{"nav_date":"2015-10-30","nav":11.0525,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":11.0504,"day_change_pct":0.0109},{"nav_date":"2015-10-28","nav":11.0492,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":11.0469,"day_change_pct":0.0172},{"nav_date":"2015-10-26","nav":11.045,"day_change_pct":0.0534},{"nav_date":"2015-10-23","nav":11.0391,"day_change_pct":0.0362},{"nav_date":"2015-10-21","nav":11.0351,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":11.0331,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":11.0312,"day_change_pct":0.0617},{"nav_date":"2015-10-16","nav":11.0244,"day_change_pct":0.0227},{"nav_date":"2015-10-15","nav":11.0219,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":11.0199,"day_change_pct":0.0127},{"nav_date":"2015-10-13","nav":11.0185,"day_change_pct":0.0236},{"nav_date":"2015-10-12","nav":11.0159,"day_change_pct":0.0609},{"nav_date":"2015-10-09","nav":11.0092,"day_change_pct":0.0154},{"nav_date":"2015-10-08","nav":11.0075,"day_change_pct":0.0091},{"nav_date":"2015-10-07","nav":11.0065,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":11.0047,"day_change_pct":0.0255},{"nav_date":"2015-10-05","nav":11.0019,"day_change_pct":0.0709},{"nav_date":"2015-10-01","nav":10.9941,"day_change_pct":0.0264},{"nav_date":"2015-09-30","nav":10.9912,"day_change_pct":0.0911},{"nav_date":"2015-09-29","nav":10.9812,"day_change_pct":0.1752},{"nav_date":"2015-09-28","nav":10.962,"day_change_pct":0.095},{"nav_date":"2015-09-24","nav":10.9516,"day_change_pct":0.0201},{"nav_date":"2015-09-23","nav":10.9494,"day_change_pct":0.0301},{"nav_date":"2015-09-22","nav":10.9461,"day_change_pct":0.0155},{"nav_date":"2015-09-21","nav":10.9444,"day_change_pct":0.0695},{"nav_date":"2015-09-18","nav":10.9368,"day_change_pct":0.0521},{"nav_date":"2015-09-16","nav":10.9311,"day_change_pct":0.0064},{"nav_date":"2015-09-15","nav":10.9304,"day_change_pct":-0.0101},{"nav_date":"2015-09-14","nav":10.9315,"day_change_pct":0.0586}],"total":728,"page":1,"page_size":250}