{"fund_details":{"scheme_code":124100,"scheme_name":"DSP BlackRock FMP - Series 115 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K010F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.0566,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":13.0543,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":13.0518,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":13.0493,"day_change_pct":0.0567},{"nav_date":"2016-09-23","nav":13.0419,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":13.0394,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":13.037,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":13.0346,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":13.0322,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":13.025,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":13.0226,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.0202,"day_change_pct":0.0338},{"nav_date":"2016-09-12","nav":13.0158,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":13.0087,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":13.0063,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":13.004,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":13.0016,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":12.9922,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":12.9898,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":12.9875,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.9851,"day_change_pct":0.0193},{"nav_date":"2016-08-29","nav":12.9826,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":12.9754,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.973,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.9706,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":12.9681,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.9657,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.9584,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":12.956,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.9511,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":12.9412,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9388,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":12.9363,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.9338,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.9313,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":12.9239,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.9214,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":12.9189,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.9165,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.914,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":12.9066,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.9041,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.9016,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.8991,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":12.8966,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.8892,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8867,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.8842,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.8818,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.8793,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.8719,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8694,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":12.8668,"day_change_pct":0.0218},{"nav_date":"2016-07-12","nav":12.864,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.8615,"day_change_pct":0.0576},{"nav_date":"2016-07-08","nav":12.8541,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.8511,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":12.8461,"day_change_pct":0.0218},{"nav_date":"2016-07-04","nav":12.8433,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":12.8354,"day_change_pct":0.0296},{"nav_date":"2016-06-30","nav":12.8316,"day_change_pct":0.0327},{"nav_date":"2016-06-29","nav":12.8274,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.8247,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":12.8219,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":12.8139,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.8118,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.8092,"day_change_pct":0.0226},{"nav_date":"2016-06-21","nav":12.8063,"day_change_pct":0.0219},{"nav_date":"2016-06-20","nav":12.8035,"day_change_pct":0.0594},{"nav_date":"2016-06-17","nav":12.7959,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.7937,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.791,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":12.7875,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":12.7843,"day_change_pct":0.0642},{"nav_date":"2016-06-10","nav":12.7761,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":12.7731,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":12.7703,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.7678,"day_change_pct":0.0313},{"nav_date":"2016-06-06","nav":12.7638,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":12.7547,"day_change_pct":0.022},{"nav_date":"2016-06-02","nav":12.7519,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":12.7488,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7462,"day_change_pct":0.0228},{"nav_date":"2016-05-30","nav":12.7433,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":12.7352,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.7325,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.7303,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":12.7268,"day_change_pct":0.0212},{"nav_date":"2016-05-23","nav":12.7241,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":12.7161,"day_change_pct":0.0283},{"nav_date":"2016-05-19","nav":12.7125,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.7091,"day_change_pct":0.0315},{"nav_date":"2016-05-17","nav":12.7051,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.702,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":12.6935,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.6909,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.6877,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.6844,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.681,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":12.6726,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":12.6692,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6666,"day_change_pct":0.0229},{"nav_date":"2016-05-03","nav":12.6637,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":12.6615,"day_change_pct":0.0609},{"nav_date":"2016-04-29","nav":12.6538,"day_change_pct":0.0142},{"nav_date":"2016-04-28","nav":12.652,"day_change_pct":0.0134},{"nav_date":"2016-04-27","nav":12.6503,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.6482,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.6459,"day_change_pct":0.0617},{"nav_date":"2016-04-22","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.6359,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":12.6339,"day_change_pct":0.0459},{"nav_date":"2016-04-18","nav":12.6281,"day_change_pct":0.1118},{"nav_date":"2016-04-13","nav":12.614,"day_change_pct":0.023},{"nav_date":"2016-04-12","nav":12.6111,"day_change_pct":0.0278},{"nav_date":"2016-04-11","nav":12.6076,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":12.5973,"day_change_pct":0.031},{"nav_date":"2016-04-06","nav":12.5934,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":12.5917,"day_change_pct":0.0453},{"nav_date":"2016-04-04","nav":12.586,"day_change_pct":0.1106},{"nav_date":"2016-03-31","nav":12.5721,"day_change_pct":0.1953},{"nav_date":"2016-03-30","nav":12.5476,"day_change_pct":0.2365},{"nav_date":"2016-03-29","nav":12.518,"day_change_pct":0.0296},{"nav_date":"2016-03-28","nav":12.5143,"day_change_pct":0.0784},{"nav_date":"2016-03-23","nav":12.5045,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.5049,"day_change_pct":0.012},{"nav_date":"2016-03-21","nav":12.5034,"day_change_pct":0.0784},{"nav_date":"2016-03-18","nav":12.4936,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":12.4895,"day_change_pct":0.028},{"nav_date":"2016-03-16","nav":12.486,"day_change_pct":0.0152},{"nav_date":"2016-03-15","nav":12.4841,"day_change_pct":0.0657},{"nav_date":"2016-03-14","nav":12.4759,"day_change_pct":0.0899},{"nav_date":"2016-03-11","nav":12.4647,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":12.4602,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.4601,"day_change_pct":0.0072},{"nav_date":"2016-03-08","nav":12.4592,"day_change_pct":0.0843},{"nav_date":"2016-03-04","nav":12.4487,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.4466,"day_change_pct":0.0233},{"nav_date":"2016-03-02","nav":12.4437,"day_change_pct":0.0442},{"nav_date":"2016-03-01","nav":12.4382,"day_change_pct":0.0426},{"nav_date":"2016-02-29","nav":12.4329,"day_change_pct":0.1111},{"nav_date":"2016-02-26","nav":12.4191,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":12.4196,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.4196,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.4179,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.4174,"day_change_pct":0.079},{"nav_date":"2016-02-18","nav":12.4076,"day_change_pct":-0.0081},{"nav_date":"2016-02-17","nav":12.4086,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":12.4065,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":12.4037,"day_change_pct":0.0662},{"nav_date":"2016-02-12","nav":12.3955,"day_change_pct":0.0218},{"nav_date":"2016-02-11","nav":12.3928,"day_change_pct":0.0299},{"nav_date":"2016-02-10","nav":12.3891,"day_change_pct":0.0137},{"nav_date":"2016-02-09","nav":12.3874,"day_change_pct":0.017},{"nav_date":"2016-02-08","nav":12.3853,"day_change_pct":0.0719},{"nav_date":"2016-02-05","nav":12.3764,"day_change_pct":0.0372},{"nav_date":"2016-02-04","nav":12.3718,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":12.3691,"day_change_pct":0.0113},{"nav_date":"2016-02-02","nav":12.3677,"day_change_pct":0.0065},{"nav_date":"2016-02-01","nav":12.3669,"day_change_pct":0.0623},{"nav_date":"2016-01-29","nav":12.3592,"day_change_pct":0.0105},{"nav_date":"2016-01-28","nav":12.3579,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":12.359,"day_change_pct":0.0397},{"nav_date":"2016-01-25","nav":12.3541,"day_change_pct":0.0607},{"nav_date":"2016-01-22","nav":12.3466,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.3457,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":12.3437,"day_change_pct":-0.0122},{"nav_date":"2016-01-19","nav":12.3452,"day_change_pct":0.0081},{"nav_date":"2016-01-18","nav":12.3442,"day_change_pct":0.0373},{"nav_date":"2016-01-15","nav":12.3396,"day_change_pct":0.0243},{"nav_date":"2016-01-14","nav":12.3366,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.3368,"day_change_pct":0.0292},{"nav_date":"2016-01-12","nav":12.3332,"day_change_pct":0.0008},{"nav_date":"2016-01-11","nav":12.3331,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":12.3251,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":12.3229,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3203,"day_change_pct":0.0309},{"nav_date":"2016-01-05","nav":12.3165,"day_change_pct":0.0227},{"nav_date":"2016-01-04","nav":12.3137,"day_change_pct":0.0699},{"nav_date":"2016-01-01","nav":12.3051,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":12.3017,"day_change_pct":0.035},{"nav_date":"2015-12-30","nav":12.2974,"day_change_pct":0.0252},{"nav_date":"2015-12-29","nav":12.2943,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":12.2917,"day_change_pct":0.0977},{"nav_date":"2015-12-23","nav":12.2797,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":12.2767,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":12.2756,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":12.2677,"day_change_pct":0.0155},{"nav_date":"2015-12-17","nav":12.2658,"day_change_pct":0.0212},{"nav_date":"2015-12-16","nav":12.2632,"day_change_pct":0.013},{"nav_date":"2015-12-15","nav":12.2616,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.2624,"day_change_pct":0.0416},{"nav_date":"2015-12-11","nav":12.2573,"day_change_pct":0.0033},{"nav_date":"2015-12-10","nav":12.2569,"day_change_pct":-0.0008},{"nav_date":"2015-12-09","nav":12.257,"day_change_pct":0.0122},{"nav_date":"2015-12-08","nav":12.2555,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.2554,"day_change_pct":0.0555},{"nav_date":"2015-12-04","nav":12.2486,"day_change_pct":0.0147},{"nav_date":"2015-12-03","nav":12.2468,"day_change_pct":0.0245},{"nav_date":"2015-12-02","nav":12.2438,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2416,"day_change_pct":0.0131},{"nav_date":"2015-11-30","nav":12.24,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":12.2333,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2308,"day_change_pct":0.0417},{"nav_date":"2015-11-24","nav":12.2257,"day_change_pct":0.0123},{"nav_date":"2015-11-23","nav":12.2242,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":12.2173,"day_change_pct":0.0246},{"nav_date":"2015-11-19","nav":12.2143,"day_change_pct":0.0156},{"nav_date":"2015-11-18","nav":12.2124,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":12.2098,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":12.2076,"day_change_pct":0.0615},{"nav_date":"2015-11-13","nav":12.2001,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":12.1927,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":12.1904,"day_change_pct":0.0566},{"nav_date":"2015-11-06","nav":12.1835,"day_change_pct":0.0205},{"nav_date":"2015-11-05","nav":12.181,"day_change_pct":0.0148},{"nav_date":"2015-11-04","nav":12.1792,"day_change_pct":0.0197},{"nav_date":"2015-11-03","nav":12.1768,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.1747,"day_change_pct":0.0608},{"nav_date":"2015-10-30","nav":12.1673,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.165,"day_change_pct":0.0115},{"nav_date":"2015-10-28","nav":12.1636,"day_change_pct":0.0206},{"nav_date":"2015-10-27","nav":12.1611,"day_change_pct":0.0173},{"nav_date":"2015-10-26","nav":12.159,"day_change_pct":0.0527},{"nav_date":"2015-10-23","nav":12.1526,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":12.1481,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":12.1459,"day_change_pct":0.0165},{"nav_date":"2015-10-19","nav":12.1439,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":12.1363,"day_change_pct":0.0231},{"nav_date":"2015-10-15","nav":12.1335,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1313,"day_change_pct":0.0124},{"nav_date":"2015-10-13","nav":12.1298,"day_change_pct":0.0231},{"nav_date":"2015-10-12","nav":12.127,"day_change_pct":0.0611},{"nav_date":"2015-10-09","nav":12.1196,"day_change_pct":0.0157},{"nav_date":"2015-10-08","nav":12.1177,"day_change_pct":0.0091},{"nav_date":"2015-10-07","nav":12.1166,"day_change_pct":0.0157},{"nav_date":"2015-10-06","nav":12.1147,"day_change_pct":0.0256},{"nav_date":"2015-10-05","nav":12.1116,"day_change_pct":0.0711},{"nav_date":"2015-10-01","nav":12.103,"day_change_pct":0.0264},{"nav_date":"2015-09-30","nav":12.0998,"day_change_pct":0.0918},{"nav_date":"2015-09-29","nav":12.0887,"day_change_pct":0.1748},{"nav_date":"2015-09-28","nav":12.0676,"day_change_pct":0.0946},{"nav_date":"2015-09-24","nav":12.0562,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":12.0538,"day_change_pct":0.0307},{"nav_date":"2015-09-22","nav":12.0501,"day_change_pct":0.0158},{"nav_date":"2015-09-21","nav":12.0482,"day_change_pct":0.0689},{"nav_date":"2015-09-18","nav":12.0399,"day_change_pct":0.0515},{"nav_date":"2015-09-16","nav":12.0337,"day_change_pct":0.0075},{"nav_date":"2015-09-15","nav":12.0328,"day_change_pct":-0.01},{"nav_date":"2015-09-14","nav":12.034,"day_change_pct":0.0582}],"total":728,"page":1,"page_size":250}