{"fund_details":{"scheme_code":124099,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 17- Direct Plan -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1VH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":11.8824,"day_change_pct":0.0539},{"nav_date":"2016-09-23","nav":11.876,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":11.8739,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":11.8718,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":11.8697,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":11.8676,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":11.8613,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":11.8592,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8571,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":11.8528,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":11.8465,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":11.8445,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.8424,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":11.8403,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":11.8317,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":11.8295,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.8274,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":11.8252,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":11.823,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":11.8166,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":11.8144,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.8122,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":11.8101,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":11.8079,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":11.8014,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":11.7993,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":11.7949,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":11.7863,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7841,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":11.782,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.7798,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.7776,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":11.7711,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":11.769,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7668,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.7646,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":11.7625,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":11.756,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":11.7538,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.7517,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":11.7495,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":11.7474,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":11.741,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.7387,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":11.7365,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":11.7343,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":11.7322,"day_change_pct":0.0554},{"nav_date":"2016-07-15","nav":11.7257,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":11.7234,"day_change_pct":0.0239},{"nav_date":"2016-07-13","nav":11.7206,"day_change_pct":0.029},{"nav_date":"2016-07-12","nav":11.7172,"day_change_pct":0.0213},{"nav_date":"2016-07-11","nav":11.7147,"day_change_pct":0.0598},{"nav_date":"2016-07-08","nav":11.7077,"day_change_pct":0.0248},{"nav_date":"2016-07-07","nav":11.7048,"day_change_pct":0.0462},{"nav_date":"2016-07-05","nav":11.6994,"day_change_pct":0.0265},{"nav_date":"2016-07-04","nav":11.6963,"day_change_pct":0.0633},{"nav_date":"2016-07-01","nav":11.6889,"day_change_pct":0.0351},{"nav_date":"2016-06-30","nav":11.6848,"day_change_pct":0.0445},{"nav_date":"2016-06-29","nav":11.6796,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":11.6771,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":11.6747,"day_change_pct":0.0651},{"nav_date":"2016-06-24","nav":11.6671,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":11.6654,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":11.6632,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":11.6604,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":11.6586,"day_change_pct":0.0549},{"nav_date":"2016-06-17","nav":11.6522,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.65,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":11.6474,"day_change_pct":0.0318},{"nav_date":"2016-06-14","nav":11.6437,"day_change_pct":0.0275},{"nav_date":"2016-06-13","nav":11.6405,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":11.6332,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.6307,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":11.6279,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":11.6256,"day_change_pct":0.0396},{"nav_date":"2016-06-06","nav":11.621,"day_change_pct":0.0741},{"nav_date":"2016-06-03","nav":11.6124,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":11.6096,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":11.6066,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":11.6042,"day_change_pct":0.0233},{"nav_date":"2016-05-30","nav":11.6015,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":11.5941,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5916,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":11.5894,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":11.5862,"day_change_pct":0.0173},{"nav_date":"2016-05-23","nav":11.5842,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":11.5769,"day_change_pct":0.0302},{"nav_date":"2016-05-19","nav":11.5734,"day_change_pct":0.0259},{"nav_date":"2016-05-18","nav":11.5704,"day_change_pct":0.032},{"nav_date":"2016-05-17","nav":11.5667,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.5636,"day_change_pct":0.0684},{"nav_date":"2016-05-13","nav":11.5557,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5534,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.5502,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":11.5471,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":11.5437,"day_change_pct":0.065},{"nav_date":"2016-05-06","nav":11.5362,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":11.5332,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.5308,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":11.5282,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":11.5263,"day_change_pct":0.0582},{"nav_date":"2016-04-29","nav":11.5196,"day_change_pct":0.0122},{"nav_date":"2016-04-28","nav":11.5182,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":11.5167,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":11.5151,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":11.5134,"day_change_pct":0.06},{"nav_date":"2016-04-22","nav":11.5065,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":11.5045,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":11.5031,"day_change_pct":0.0435},{"nav_date":"2016-04-18","nav":11.4981,"day_change_pct":0.1123},{"nav_date":"2016-04-13","nav":11.4852,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":11.4826,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":11.4795,"day_change_pct":0.0758},{"nav_date":"2016-04-07","nav":11.4708,"day_change_pct":0.0384},{"nav_date":"2016-04-06","nav":11.4664,"day_change_pct":0.0052},{"nav_date":"2016-04-05","nav":11.4658,"day_change_pct":0.0532},{"nav_date":"2016-04-04","nav":11.4597,"day_change_pct":0.1258},{"nav_date":"2016-03-31","nav":11.4453,"day_change_pct":0.2259},{"nav_date":"2016-03-30","nav":11.4195,"day_change_pct":0.0587},{"nav_date":"2016-03-29","nav":11.4128,"day_change_pct":0.0359},{"nav_date":"2016-03-28","nav":11.4087,"day_change_pct":0.0667},{"nav_date":"2016-03-23","nav":11.4011,"day_change_pct":-0.0096},{"nav_date":"2016-03-22","nav":11.4022,"day_change_pct":0.007},{"nav_date":"2016-03-21","nav":11.4014,"day_change_pct":0.0843},{"nav_date":"2016-03-18","nav":11.3918,"day_change_pct":0.0334},{"nav_date":"2016-03-17","nav":11.388,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":11.3841,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":11.3811,"day_change_pct":0.08},{"nav_date":"2016-03-14","nav":11.372,"day_change_pct":0.1048},{"nav_date":"2016-03-11","nav":11.3601,"day_change_pct":0.0414},{"nav_date":"2016-03-10","nav":11.3554,"day_change_pct":-0.0035},{"nav_date":"2016-03-09","nav":11.3558,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.3558,"day_change_pct":0.0846},{"nav_date":"2016-03-04","nav":11.3462,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":11.3448,"day_change_pct":0.0273},{"nav_date":"2016-03-02","nav":11.3417,"day_change_pct":0.0485},{"nav_date":"2016-03-01","nav":11.3362,"day_change_pct":0.0636},{"nav_date":"2016-02-29","nav":11.329,"day_change_pct":0.1255},{"nav_date":"2016-02-26","nav":11.3148,"day_change_pct":-0.0053},{"nav_date":"2016-02-25","nav":11.3154,"day_change_pct":-0.0035},{"nav_date":"2016-02-24","nav":11.3158,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":11.3142,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.314,"day_change_pct":0.0805},{"nav_date":"2016-02-18","nav":11.3049,"day_change_pct":-0.0115},{"nav_date":"2016-02-17","nav":11.3062,"day_change_pct":0.0115},{"nav_date":"2016-02-16","nav":11.3049,"day_change_pct":0.0265},{"nav_date":"2016-02-15","nav":11.3019,"day_change_pct":0.0664},{"nav_date":"2016-02-12","nav":11.2944,"day_change_pct":0.0257},{"nav_date":"2016-02-11","nav":11.2915,"day_change_pct":0.0319},{"nav_date":"2016-02-10","nav":11.2879,"day_change_pct":0.0115},{"nav_date":"2016-02-09","nav":11.2866,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":11.2855,"day_change_pct":0.0727},{"nav_date":"2016-02-05","nav":11.2773,"day_change_pct":0.0417},{"nav_date":"2016-02-04","nav":11.2726,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":11.2707,"day_change_pct":-0.0027},{"nav_date":"2016-02-02","nav":11.271,"day_change_pct":0.0044},{"nav_date":"2016-02-01","nav":11.2705,"day_change_pct":0.055},{"nav_date":"2016-01-29","nav":11.2643,"day_change_pct":0.0044},{"nav_date":"2016-01-28","nav":11.2638,"day_change_pct":-0.0275},{"nav_date":"2016-01-27","nav":11.2669,"day_change_pct":0.0364},{"nav_date":"2016-01-25","nav":11.2628,"day_change_pct":0.0613},{"nav_date":"2016-01-22","nav":11.2559,"day_change_pct":-0.0018},{"nav_date":"2016-01-21","nav":11.2561,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":11.2546,"day_change_pct":-0.016},{"nav_date":"2016-01-19","nav":11.2564,"day_change_pct":0.0124},{"nav_date":"2016-01-18","nav":11.255,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":11.2512,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":11.2494,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.2492,"day_change_pct":0.0311},{"nav_date":"2016-01-12","nav":11.2457,"day_change_pct":-0.0222},{"nav_date":"2016-01-11","nav":11.2482,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.2409,"day_change_pct":0.0142},{"nav_date":"2016-01-07","nav":11.2393,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":11.2371,"day_change_pct":0.041},{"nav_date":"2016-01-05","nav":11.2325,"day_change_pct":0.0312},{"nav_date":"2016-01-04","nav":11.229,"day_change_pct":0.0775},{"nav_date":"2016-01-01","nav":11.2203,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":11.2175,"day_change_pct":0.0437},{"nav_date":"2015-12-30","nav":11.2126,"day_change_pct":0.0312},{"nav_date":"2015-12-29","nav":11.2091,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.2066,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":11.1946,"day_change_pct":0.025},{"nav_date":"2015-12-22","nav":11.1918,"day_change_pct":0.0054},{"nav_date":"2015-12-21","nav":11.1912,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":11.1838,"day_change_pct":0.0125},{"nav_date":"2015-12-17","nav":11.1824,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.1797,"day_change_pct":0.0251},{"nav_date":"2015-12-15","nav":11.1769,"day_change_pct":-0.0161},{"nav_date":"2015-12-14","nav":11.1787,"day_change_pct":0.0376},{"nav_date":"2015-12-11","nav":11.1745,"day_change_pct":0.0027},{"nav_date":"2015-12-10","nav":11.1742,"day_change_pct":-0.0224},{"nav_date":"2015-12-09","nav":11.1767,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":11.1758,"day_change_pct":-0.0054},{"nav_date":"2015-12-07","nav":11.1764,"day_change_pct":0.0609},{"nav_date":"2015-12-04","nav":11.1696,"day_change_pct":0.0125},{"nav_date":"2015-12-03","nav":11.1682,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":11.166,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.1642,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":11.1634,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":11.1573,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":11.155,"day_change_pct":0.0439},{"nav_date":"2015-11-24","nav":11.1501,"day_change_pct":0.0099},{"nav_date":"2015-11-23","nav":11.149,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":11.1427,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":11.1404,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1378,"day_change_pct":0.0242},{"nav_date":"2015-11-17","nav":11.1351,"day_change_pct":0.0135},{"nav_date":"2015-11-16","nav":11.1336,"day_change_pct":0.0647},{"nav_date":"2015-11-13","nav":11.1264,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":11.1198,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":11.1177,"day_change_pct":0.054},{"nav_date":"2015-11-06","nav":11.1117,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":11.1092,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":11.1081,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1058,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":11.1037,"day_change_pct":0.0604},{"nav_date":"2015-10-30","nav":11.097,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":11.095,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.0943,"day_change_pct":0.0225},{"nav_date":"2015-10-27","nav":11.0918,"day_change_pct":0.0072},{"nav_date":"2015-10-26","nav":11.091,"day_change_pct":0.046},{"nav_date":"2015-10-23","nav":11.0859,"day_change_pct":0.0352},{"nav_date":"2015-10-21","nav":11.082,"day_change_pct":0.0262},{"nav_date":"2015-10-20","nav":11.0791,"day_change_pct":0.0162},{"nav_date":"2015-10-19","nav":11.0773,"day_change_pct":0.0569},{"nav_date":"2015-10-16","nav":11.071,"day_change_pct":0.0289},{"nav_date":"2015-10-15","nav":11.0678,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0659,"day_change_pct":-0.0009},{"nav_date":"2015-10-13","nav":11.066,"day_change_pct":0.0226},{"nav_date":"2015-10-12","nav":11.0635,"day_change_pct":0.0525},{"nav_date":"2015-10-09","nav":11.0577,"day_change_pct":0.0099},{"nav_date":"2015-10-08","nav":11.0566,"day_change_pct":0.0118},{"nav_date":"2015-10-07","nav":11.0553,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.0536,"day_change_pct":0.0235},{"nav_date":"2015-10-05","nav":11.051,"day_change_pct":0.0933},{"nav_date":"2015-10-01","nav":11.0407,"day_change_pct":0.0317},{"nav_date":"2015-09-30","nav":11.0372,"day_change_pct":0.1216},{"nav_date":"2015-09-29","nav":11.0238,"day_change_pct":0.2},{"nav_date":"2015-09-28","nav":11.0018,"day_change_pct":0.1192},{"nav_date":"2015-09-24","nav":10.9887,"day_change_pct":0.0127},{"nav_date":"2015-09-23","nav":10.9873,"day_change_pct":0.0264},{"nav_date":"2015-09-22","nav":10.9844,"day_change_pct":0.0219},{"nav_date":"2015-09-21","nav":10.982,"day_change_pct":0.093},{"nav_date":"2015-09-18","nav":10.9718,"day_change_pct":0.0584},{"nav_date":"2015-09-16","nav":10.9654,"day_change_pct":0.0046},{"nav_date":"2015-09-15","nav":10.9649,"day_change_pct":-0.0036},{"nav_date":"2015-09-14","nav":10.9653,"day_change_pct":0.0639},{"nav_date":"2015-09-11","nav":10.9583,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":10.9561,"day_change_pct":-0.0173},{"nav_date":"2015-09-09","nav":10.958,"day_change_pct":0.0146}],"total":724,"page":1,"page_size":250}