{"fund_details":{"scheme_code":124098,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 17-Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1VG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":13.1096,"day_change_pct":0.0542},{"nav_date":"2016-09-23","nav":13.1025,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":13.1003,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":13.098,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":13.0956,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":13.0933,"day_change_pct":0.0535},{"nav_date":"2016-09-16","nav":13.0863,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":13.084,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0817,"day_change_pct":0.0359},{"nav_date":"2016-09-12","nav":13.077,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":13.0701,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0678,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":13.0655,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0632,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":13.0537,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0513,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0489,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.0465,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0441,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":13.037,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0346,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0322,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0298,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0274,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":13.0203,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0179,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":13.0131,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":13.0036,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":13.0012,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9988,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.9964,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.994,"day_change_pct":0.0547},{"nav_date":"2016-08-05","nav":12.9869,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9845,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9821,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9797,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9773,"day_change_pct":0.0547},{"nav_date":"2016-07-29","nav":12.9702,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9678,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9654,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.963,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9607,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":12.9536,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9511,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9487,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9463,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9439,"day_change_pct":0.0549},{"nav_date":"2016-07-15","nav":12.9368,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9342,"day_change_pct":0.0232},{"nav_date":"2016-07-13","nav":12.9312,"day_change_pct":0.0294},{"nav_date":"2016-07-12","nav":12.9274,"day_change_pct":0.0209},{"nav_date":"2016-07-11","nav":12.9247,"day_change_pct":0.0596},{"nav_date":"2016-07-08","nav":12.917,"day_change_pct":0.0248},{"nav_date":"2016-07-07","nav":12.9138,"day_change_pct":0.0473},{"nav_date":"2016-07-05","nav":12.9077,"day_change_pct":0.0263},{"nav_date":"2016-07-04","nav":12.9043,"day_change_pct":0.0628},{"nav_date":"2016-07-01","nav":12.8962,"day_change_pct":0.0357},{"nav_date":"2016-06-30","nav":12.8916,"day_change_pct":0.0435},{"nav_date":"2016-06-29","nav":12.886,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":12.8832,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8805,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":12.8721,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8703,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.8679,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":12.8648,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.8628,"day_change_pct":0.0552},{"nav_date":"2016-06-17","nav":12.8557,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8533,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8505,"day_change_pct":0.0319},{"nav_date":"2016-06-14","nav":12.8464,"day_change_pct":0.0273},{"nav_date":"2016-06-13","nav":12.8429,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":12.8348,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.832,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":12.829,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.8264,"day_change_pct":0.0398},{"nav_date":"2016-06-06","nav":12.8213,"day_change_pct":0.0742},{"nav_date":"2016-06-03","nav":12.8118,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":12.8088,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":12.8054,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8028,"day_change_pct":0.0234},{"nav_date":"2016-05-30","nav":12.7998,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":12.7917,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.7889,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7865,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.783,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.7807,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":12.7727,"day_change_pct":0.0298},{"nav_date":"2016-05-19","nav":12.7689,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":12.7655,"day_change_pct":0.0313},{"nav_date":"2016-05-17","nav":12.7615,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.7581,"day_change_pct":0.069},{"nav_date":"2016-05-13","nav":12.7493,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7467,"day_change_pct":0.0275},{"nav_date":"2016-05-11","nav":12.7432,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":12.7398,"day_change_pct":0.0291},{"nav_date":"2016-05-09","nav":12.7361,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":12.7278,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7245,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7219,"day_change_pct":0.0228},{"nav_date":"2016-05-03","nav":12.719,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":12.7169,"day_change_pct":0.0582},{"nav_date":"2016-04-29","nav":12.7095,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.708,"day_change_pct":0.0134},{"nav_date":"2016-04-27","nav":12.7063,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.7045,"day_change_pct":0.0142},{"nav_date":"2016-04-25","nav":12.7027,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":12.6951,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.6928,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.6913,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":12.6858,"day_change_pct":0.1121},{"nav_date":"2016-04-13","nav":12.6716,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":12.6686,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.6653,"day_change_pct":0.0759},{"nav_date":"2016-04-07","nav":12.6557,"day_change_pct":0.0387},{"nav_date":"2016-04-06","nav":12.6508,"day_change_pct":0.0047},{"nav_date":"2016-04-05","nav":12.6502,"day_change_pct":0.0538},{"nav_date":"2016-04-04","nav":12.6434,"day_change_pct":0.1251},{"nav_date":"2016-03-31","nav":12.6276,"day_change_pct":0.2262},{"nav_date":"2016-03-30","nav":12.5991,"day_change_pct":0.0588},{"nav_date":"2016-03-29","nav":12.5917,"day_change_pct":0.0358},{"nav_date":"2016-03-28","nav":12.5872,"day_change_pct":0.0668},{"nav_date":"2016-03-23","nav":12.5788,"day_change_pct":-0.0103},{"nav_date":"2016-03-22","nav":12.5801,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":12.5792,"day_change_pct":0.0843},{"nav_date":"2016-03-18","nav":12.5686,"day_change_pct":0.0342},{"nav_date":"2016-03-17","nav":12.5643,"day_change_pct":0.0342},{"nav_date":"2016-03-16","nav":12.56,"day_change_pct":0.0255},{"nav_date":"2016-03-15","nav":12.5568,"day_change_pct":0.0805},{"nav_date":"2016-03-14","nav":12.5467,"day_change_pct":0.1053},{"nav_date":"2016-03-11","nav":12.5335,"day_change_pct":0.0407},{"nav_date":"2016-03-10","nav":12.5284,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.5288,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.5288,"day_change_pct":0.0847},{"nav_date":"2016-03-04","nav":12.5182,"day_change_pct":0.012},{"nav_date":"2016-03-03","nav":12.5167,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":12.5133,"day_change_pct":0.0488},{"nav_date":"2016-03-01","nav":12.5072,"day_change_pct":0.0632},{"nav_date":"2016-02-29","nav":12.4993,"day_change_pct":0.1258},{"nav_date":"2016-02-26","nav":12.4836,"day_change_pct":-0.0056},{"nav_date":"2016-02-25","nav":12.4843,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.4847,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.483,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4827,"day_change_pct":0.0802},{"nav_date":"2016-02-18","nav":12.4727,"day_change_pct":-0.012},{"nav_date":"2016-02-17","nav":12.4742,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.4727,"day_change_pct":0.0265},{"nav_date":"2016-02-15","nav":12.4694,"day_change_pct":0.0666},{"nav_date":"2016-02-12","nav":12.4611,"day_change_pct":0.0257},{"nav_date":"2016-02-11","nav":12.4579,"day_change_pct":0.0321},{"nav_date":"2016-02-10","nav":12.4539,"day_change_pct":0.0112},{"nav_date":"2016-02-09","nav":12.4525,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.4513,"day_change_pct":0.0731},{"nav_date":"2016-02-05","nav":12.4422,"day_change_pct":0.0418},{"nav_date":"2016-02-04","nav":12.437,"day_change_pct":0.0161},{"nav_date":"2016-02-03","nav":12.435,"day_change_pct":-0.0024},{"nav_date":"2016-02-02","nav":12.4353,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":12.4347,"day_change_pct":0.0555},{"nav_date":"2016-01-29","nav":12.4278,"day_change_pct":0.004},{"nav_date":"2016-01-28","nav":12.4273,"day_change_pct":-0.0274},{"nav_date":"2016-01-27","nav":12.4307,"day_change_pct":0.0362},{"nav_date":"2016-01-25","nav":12.4262,"day_change_pct":0.062},{"nav_date":"2016-01-22","nav":12.4185,"day_change_pct":-0.0016},{"nav_date":"2016-01-21","nav":12.4187,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4171,"day_change_pct":-0.0161},{"nav_date":"2016-01-19","nav":12.4191,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.4175,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":12.4133,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":12.4113,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.4111,"day_change_pct":0.0306},{"nav_date":"2016-01-12","nav":12.4073,"day_change_pct":-0.0218},{"nav_date":"2016-01-11","nav":12.41,"day_change_pct":0.0653},{"nav_date":"2016-01-08","nav":12.4019,"day_change_pct":0.0137},{"nav_date":"2016-01-07","nav":12.4002,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3977,"day_change_pct":0.0412},{"nav_date":"2016-01-05","nav":12.3926,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":12.3888,"day_change_pct":0.0784},{"nav_date":"2016-01-01","nav":12.3791,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":12.376,"day_change_pct":0.0428},{"nav_date":"2015-12-30","nav":12.3707,"day_change_pct":0.0315},{"nav_date":"2015-12-29","nav":12.3668,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.3641,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":12.3508,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":12.3477,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.347,"day_change_pct":0.0656},{"nav_date":"2015-12-18","nav":12.3389,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.3373,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":12.3343,"day_change_pct":0.0251},{"nav_date":"2015-12-15","nav":12.3312,"day_change_pct":-0.0162},{"nav_date":"2015-12-14","nav":12.3332,"day_change_pct":0.0381},{"nav_date":"2015-12-11","nav":12.3285,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.3282,"day_change_pct":-0.0227},{"nav_date":"2015-12-09","nav":12.331,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.33,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":12.3306,"day_change_pct":0.0609},{"nav_date":"2015-12-04","nav":12.3231,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.3216,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.3191,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3171,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3162,"day_change_pct":0.0544},{"nav_date":"2015-11-27","nav":12.3095,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3069,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":12.3016,"day_change_pct":0.0106},{"nav_date":"2015-11-23","nav":12.3003,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":12.2934,"day_change_pct":0.0212},{"nav_date":"2015-11-19","nav":12.2908,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":12.288,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2851,"day_change_pct":0.0138},{"nav_date":"2015-11-16","nav":12.2834,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":12.2754,"day_change_pct":0.0595},{"nav_date":"2015-11-10","nav":12.2681,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2658,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":12.2592,"day_change_pct":0.022},{"nav_date":"2015-11-05","nav":12.2565,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2553,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2526,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":12.2504,"day_change_pct":0.0613},{"nav_date":"2015-10-30","nav":12.2429,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.2408,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.24,"day_change_pct":0.0221},{"nav_date":"2015-10-27","nav":12.2373,"day_change_pct":0.0074},{"nav_date":"2015-10-26","nav":12.2364,"day_change_pct":0.0466},{"nav_date":"2015-10-23","nav":12.2307,"day_change_pct":0.0352},{"nav_date":"2015-10-21","nav":12.2264,"day_change_pct":0.0262},{"nav_date":"2015-10-20","nav":12.2232,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":12.2213,"day_change_pct":0.0573},{"nav_date":"2015-10-16","nav":12.2143,"day_change_pct":0.0295},{"nav_date":"2015-10-15","nav":12.2107,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2086,"day_change_pct":-0.0008},{"nav_date":"2015-10-13","nav":12.2087,"day_change_pct":0.0221},{"nav_date":"2015-10-12","nav":12.206,"day_change_pct":0.0516},{"nav_date":"2015-10-09","nav":12.1997,"day_change_pct":0.0107},{"nav_date":"2015-10-08","nav":12.1984,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.1969,"day_change_pct":0.0156},{"nav_date":"2015-10-06","nav":12.195,"day_change_pct":0.023},{"nav_date":"2015-10-05","nav":12.1922,"day_change_pct":0.0936},{"nav_date":"2015-10-01","nav":12.1808,"day_change_pct":0.0312},{"nav_date":"2015-09-30","nav":12.177,"day_change_pct":0.1217},{"nav_date":"2015-09-29","nav":12.1622,"day_change_pct":0.2002},{"nav_date":"2015-09-28","nav":12.1379,"day_change_pct":0.1196},{"nav_date":"2015-09-24","nav":12.1234,"day_change_pct":0.0124},{"nav_date":"2015-09-23","nav":12.1219,"day_change_pct":0.0272},{"nav_date":"2015-09-22","nav":12.1186,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.1161,"day_change_pct":0.0934},{"nav_date":"2015-09-18","nav":12.1048,"day_change_pct":0.0587},{"nav_date":"2015-09-16","nav":12.0977,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0971,"day_change_pct":-0.0041},{"nav_date":"2015-09-14","nav":12.0976,"day_change_pct":0.0637},{"nav_date":"2015-09-11","nav":12.0899,"day_change_pct":0.0199},{"nav_date":"2015-09-10","nav":12.0875,"day_change_pct":-0.0165},{"nav_date":"2015-09-09","nav":12.0895,"day_change_pct":0.0141}],"total":724,"page":1,"page_size":250}