{"fund_details":{"scheme_code":124097,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 17 -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1VF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":11.8365,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":11.8303,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":11.8283,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":11.8263,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":11.8243,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.8222,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":11.8161,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":11.8141,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":11.8121,"day_change_pct":0.0347},{"nav_date":"2016-09-12","nav":11.808,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":11.8019,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":11.7999,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":11.7979,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":11.7959,"day_change_pct":0.0704},{"nav_date":"2016-09-02","nav":11.7876,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7855,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7834,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.7813,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":11.7792,"day_change_pct":0.0535},{"nav_date":"2016-08-26","nav":11.7729,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.7708,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":11.7688,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":11.7667,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":11.7646,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":11.7583,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":11.7562,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":11.752,"day_change_pct":0.0707},{"nav_date":"2016-08-12","nav":11.7437,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.7416,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7395,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":11.7374,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7353,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":11.7291,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":11.727,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":11.7249,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7228,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":11.7207,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":11.7144,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":11.7123,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":11.7103,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.7082,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":11.7061,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":11.7,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":11.6977,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":11.6956,"day_change_pct":0.018},{"nav_date":"2016-07-19","nav":11.6935,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":11.6914,"day_change_pct":0.0531},{"nav_date":"2016-07-15","nav":11.6852,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":11.683,"day_change_pct":0.0231},{"nav_date":"2016-07-13","nav":11.6803,"day_change_pct":0.0283},{"nav_date":"2016-07-12","nav":11.677,"day_change_pct":0.0214},{"nav_date":"2016-07-11","nav":11.6745,"day_change_pct":0.0574},{"nav_date":"2016-07-08","nav":11.6678,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":11.6649,"day_change_pct":0.0455},{"nav_date":"2016-07-05","nav":11.6596,"day_change_pct":0.0257},{"nav_date":"2016-07-04","nav":11.6566,"day_change_pct":0.0609},{"nav_date":"2016-07-01","nav":11.6495,"day_change_pct":0.0352},{"nav_date":"2016-06-30","nav":11.6454,"day_change_pct":0.043},{"nav_date":"2016-06-29","nav":11.6404,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.6379,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":11.6356,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":11.6282,"day_change_pct":0.0138},{"nav_date":"2016-06-23","nav":11.6266,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":11.6245,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":11.6217,"day_change_pct":0.0146},{"nav_date":"2016-06-20","nav":11.62,"day_change_pct":0.0534},{"nav_date":"2016-06-17","nav":11.6138,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.6117,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.6092,"day_change_pct":0.031},{"nav_date":"2016-06-14","nav":11.6056,"day_change_pct":0.0267},{"nav_date":"2016-06-13","nav":11.6025,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":11.5953,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.5929,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":11.5902,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":11.588,"day_change_pct":0.0388},{"nav_date":"2016-06-06","nav":11.5835,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":11.5751,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":11.5724,"day_change_pct":0.0259},{"nav_date":"2016-06-01","nav":11.5694,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":11.5671,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":11.5645,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":11.5574,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":11.5548,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5528,"day_change_pct":0.0277},{"nav_date":"2016-05-24","nav":11.5496,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":11.5477,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":11.5406,"day_change_pct":0.0295},{"nav_date":"2016-05-19","nav":11.5372,"day_change_pct":0.026},{"nav_date":"2016-05-18","nav":11.5342,"day_change_pct":0.0312},{"nav_date":"2016-05-17","nav":11.5306,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.5276,"day_change_pct":0.0677},{"nav_date":"2016-05-13","nav":11.5198,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.5176,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.5145,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":11.5115,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":11.5082,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":11.5009,"day_change_pct":0.0261},{"nav_date":"2016-05-05","nav":11.4979,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.4956,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":11.4931,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":11.4913,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":11.4848,"day_change_pct":0.0122},{"nav_date":"2016-04-28","nav":11.4834,"day_change_pct":0.0122},{"nav_date":"2016-04-27","nav":11.482,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":11.4804,"day_change_pct":0.0131},{"nav_date":"2016-04-25","nav":11.4789,"day_change_pct":0.0584},{"nav_date":"2016-04-22","nav":11.4722,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":11.4702,"day_change_pct":0.0113},{"nav_date":"2016-04-20","nav":11.4689,"day_change_pct":0.0427},{"nav_date":"2016-04-18","nav":11.464,"day_change_pct":0.1092},{"nav_date":"2016-04-13","nav":11.4515,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":11.4489,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":11.4459,"day_change_pct":0.0734},{"nav_date":"2016-04-07","nav":11.4375,"day_change_pct":0.0376},{"nav_date":"2016-04-06","nav":11.4332,"day_change_pct":0.0052},{"nav_date":"2016-04-05","nav":11.4326,"day_change_pct":0.0525},{"nav_date":"2016-04-04","nav":11.4266,"day_change_pct":0.1235},{"nav_date":"2016-03-31","nav":11.4125,"day_change_pct":0.2257},{"nav_date":"2016-03-30","nav":11.3868,"day_change_pct":0.058},{"nav_date":"2016-03-29","nav":11.3802,"day_change_pct":0.0352},{"nav_date":"2016-03-28","nav":11.3762,"day_change_pct":0.0642},{"nav_date":"2016-03-23","nav":11.3689,"day_change_pct":-0.0097},{"nav_date":"2016-03-22","nav":11.37,"day_change_pct":0.0062},{"nav_date":"2016-03-21","nav":11.3693,"day_change_pct":0.0827},{"nav_date":"2016-03-18","nav":11.3599,"day_change_pct":0.0335},{"nav_date":"2016-03-17","nav":11.3561,"day_change_pct":0.0335},{"nav_date":"2016-03-16","nav":11.3523,"day_change_pct":0.0256},{"nav_date":"2016-03-15","nav":11.3494,"day_change_pct":0.0794},{"nav_date":"2016-03-14","nav":11.3404,"day_change_pct":0.1042},{"nav_date":"2016-03-11","nav":11.3286,"day_change_pct":0.0406},{"nav_date":"2016-03-10","nav":11.324,"day_change_pct":-0.0035},{"nav_date":"2016-03-09","nav":11.3244,"day_change_pct":-0.0009},{"nav_date":"2016-03-08","nav":11.3245,"day_change_pct":0.0822},{"nav_date":"2016-03-04","nav":11.3152,"day_change_pct":0.0124},{"nav_date":"2016-03-03","nav":11.3138,"day_change_pct":0.0256},{"nav_date":"2016-03-02","nav":11.3109,"day_change_pct":0.0486},{"nav_date":"2016-03-01","nav":11.3054,"day_change_pct":0.0628},{"nav_date":"2016-02-29","nav":11.2983,"day_change_pct":0.1241},{"nav_date":"2016-02-26","nav":11.2843,"day_change_pct":-0.0062},{"nav_date":"2016-02-25","nav":11.285,"day_change_pct":-0.0035},{"nav_date":"2016-02-24","nav":11.2854,"day_change_pct":0.0133},{"nav_date":"2016-02-23","nav":11.2839,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.2837,"day_change_pct":0.0789},{"nav_date":"2016-02-18","nav":11.2748,"day_change_pct":-0.0133},{"nav_date":"2016-02-17","nav":11.2763,"day_change_pct":0.0115},{"nav_date":"2016-02-16","nav":11.275,"day_change_pct":0.0257},{"nav_date":"2016-02-15","nav":11.2721,"day_change_pct":0.0648},{"nav_date":"2016-02-12","nav":11.2648,"day_change_pct":0.0258},{"nav_date":"2016-02-11","nav":11.2619,"day_change_pct":0.032},{"nav_date":"2016-02-10","nav":11.2583,"day_change_pct":0.0107},{"nav_date":"2016-02-09","nav":11.2571,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":11.2561,"day_change_pct":0.072},{"nav_date":"2016-02-05","nav":11.248,"day_change_pct":0.0409},{"nav_date":"2016-02-04","nav":11.2434,"day_change_pct":0.016},{"nav_date":"2016-02-03","nav":11.2416,"day_change_pct":-0.0027},{"nav_date":"2016-02-02","nav":11.2419,"day_change_pct":0.0036},{"nav_date":"2016-02-01","nav":11.2415,"day_change_pct":0.0534},{"nav_date":"2016-01-29","nav":11.2355,"day_change_pct":0.0045},{"nav_date":"2016-01-28","nav":11.235,"day_change_pct":-0.0276},{"nav_date":"2016-01-27","nav":11.2381,"day_change_pct":0.0347},{"nav_date":"2016-01-25","nav":11.2342,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":11.2274,"day_change_pct":-0.0027},{"nav_date":"2016-01-21","nav":11.2277,"day_change_pct":0.0134},{"nav_date":"2016-01-20","nav":11.2262,"day_change_pct":-0.0169},{"nav_date":"2016-01-19","nav":11.2281,"day_change_pct":0.0116},{"nav_date":"2016-01-18","nav":11.2268,"day_change_pct":0.033},{"nav_date":"2016-01-15","nav":11.2231,"day_change_pct":0.0151},{"nav_date":"2016-01-14","nav":11.2214,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.2212,"day_change_pct":0.0303},{"nav_date":"2016-01-12","nav":11.2178,"day_change_pct":-0.0232},{"nav_date":"2016-01-11","nav":11.2204,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":11.2132,"day_change_pct":0.0134},{"nav_date":"2016-01-07","nav":11.2117,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":11.2095,"day_change_pct":0.0411},{"nav_date":"2016-01-05","nav":11.2049,"day_change_pct":0.0295},{"nav_date":"2016-01-04","nav":11.2016,"day_change_pct":0.0768},{"nav_date":"2016-01-01","nav":11.193,"day_change_pct":0.0241},{"nav_date":"2015-12-31","nav":11.1903,"day_change_pct":0.0429},{"nav_date":"2015-12-30","nav":11.1855,"day_change_pct":0.0304},{"nav_date":"2015-12-29","nav":11.1821,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":11.1796,"day_change_pct":0.1048},{"nav_date":"2015-12-23","nav":11.1679,"day_change_pct":0.0242},{"nav_date":"2015-12-22","nav":11.1652,"day_change_pct":0.0054},{"nav_date":"2015-12-21","nav":11.1646,"day_change_pct":0.0645},{"nav_date":"2015-12-18","nav":11.1574,"day_change_pct":0.0117},{"nav_date":"2015-12-17","nav":11.1561,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.1534,"day_change_pct":0.0242},{"nav_date":"2015-12-15","nav":11.1507,"day_change_pct":-0.017},{"nav_date":"2015-12-14","nav":11.1526,"day_change_pct":0.0368},{"nav_date":"2015-12-11","nav":11.1485,"day_change_pct":0.0027},{"nav_date":"2015-12-10","nav":11.1482,"day_change_pct":-0.0233},{"nav_date":"2015-12-09","nav":11.1508,"day_change_pct":0.0072},{"nav_date":"2015-12-08","nav":11.15,"day_change_pct":-0.0054},{"nav_date":"2015-12-07","nav":11.1506,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":11.144,"day_change_pct":0.0117},{"nav_date":"2015-12-03","nav":11.1427,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":11.1405,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":11.1387,"day_change_pct":0.0063},{"nav_date":"2015-11-30","nav":11.138,"day_change_pct":0.0539},{"nav_date":"2015-11-27","nav":11.132,"day_change_pct":0.0198},{"nav_date":"2015-11-26","nav":11.1298,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":11.1251,"day_change_pct":0.0099},{"nav_date":"2015-11-23","nav":11.124,"day_change_pct":0.0549},{"nav_date":"2015-11-20","nav":11.1179,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":11.1156,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":11.1131,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":11.1105,"day_change_pct":0.0135},{"nav_date":"2015-11-16","nav":11.109,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":11.102,"day_change_pct":0.0577},{"nav_date":"2015-11-10","nav":11.0956,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.0936,"day_change_pct":0.0523},{"nav_date":"2015-11-06","nav":11.0878,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":11.0854,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":11.0843,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":11.082,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":11.08,"day_change_pct":0.0587},{"nav_date":"2015-10-30","nav":11.0735,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":11.0716,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.0709,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":11.0685,"day_change_pct":0.0063},{"nav_date":"2015-10-26","nav":11.0678,"day_change_pct":0.0452},{"nav_date":"2015-10-23","nav":11.0628,"day_change_pct":0.0344},{"nav_date":"2015-10-21","nav":11.059,"day_change_pct":0.0253},{"nav_date":"2015-10-20","nav":11.0562,"day_change_pct":0.0154},{"nav_date":"2015-10-19","nav":11.0545,"day_change_pct":0.0561},{"nav_date":"2015-10-16","nav":11.0483,"day_change_pct":0.0281},{"nav_date":"2015-10-15","nav":11.0452,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0433,"day_change_pct":-0.0018},{"nav_date":"2015-10-13","nav":11.0435,"day_change_pct":0.0217},{"nav_date":"2015-10-12","nav":11.0411,"day_change_pct":0.0507},{"nav_date":"2015-10-09","nav":11.0355,"day_change_pct":0.01},{"nav_date":"2015-10-08","nav":11.0344,"day_change_pct":0.0109},{"nav_date":"2015-10-07","nav":11.0332,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.0315,"day_change_pct":0.0227},{"nav_date":"2015-10-05","nav":11.029,"day_change_pct":0.0917},{"nav_date":"2015-10-01","nav":11.0189,"day_change_pct":0.03},{"nav_date":"2015-09-30","nav":11.0156,"day_change_pct":0.1218},{"nav_date":"2015-09-29","nav":11.0022,"day_change_pct":0.1994},{"nav_date":"2015-09-28","nav":10.9803,"day_change_pct":0.1176},{"nav_date":"2015-09-24","nav":10.9674,"day_change_pct":0.0119},{"nav_date":"2015-09-23","nav":10.9661,"day_change_pct":0.0265},{"nav_date":"2015-09-22","nav":10.9632,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.9609,"day_change_pct":0.0913},{"nav_date":"2015-09-18","nav":10.9509,"day_change_pct":0.0576},{"nav_date":"2015-09-16","nav":10.9446,"day_change_pct":0.0037},{"nav_date":"2015-09-15","nav":10.9442,"day_change_pct":-0.0037},{"nav_date":"2015-09-14","nav":10.9446,"day_change_pct":0.0613},{"nav_date":"2015-09-11","nav":10.9379,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":10.9357,"day_change_pct":-0.0174},{"nav_date":"2015-09-09","nav":10.9376,"day_change_pct":0.0137}],"total":724,"page":1,"page_size":250}