{"fund_details":{"scheme_code":124096,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 17-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1VE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":13.0058,"day_change_pct":0.0523},{"nav_date":"2016-09-23","nav":12.999,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":12.9967,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":12.9945,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":12.9923,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":12.9901,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":12.9834,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.9811,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.9789,"day_change_pct":0.0347},{"nav_date":"2016-09-12","nav":12.9744,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":12.9677,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":12.9655,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":12.9633,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":12.9611,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":12.9519,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.9496,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":12.9473,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.945,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.9427,"day_change_pct":0.0533},{"nav_date":"2016-08-26","nav":12.9358,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9335,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.9312,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.9289,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.9266,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":12.9198,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.9175,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.9129,"day_change_pct":0.0713},{"nav_date":"2016-08-12","nav":12.9037,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9014,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.8991,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.8968,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.8945,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":12.8876,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.8853,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.883,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.8807,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8784,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.8715,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.8692,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.8669,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.8646,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8623,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":12.8556,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.8531,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8508,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":12.8485,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8462,"day_change_pct":0.0537},{"nav_date":"2016-07-15","nav":12.8393,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.8369,"day_change_pct":0.0234},{"nav_date":"2016-07-13","nav":12.8339,"day_change_pct":0.0288},{"nav_date":"2016-07-12","nav":12.8302,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":12.8276,"day_change_pct":0.0585},{"nav_date":"2016-07-08","nav":12.8201,"day_change_pct":0.0242},{"nav_date":"2016-07-07","nav":12.817,"day_change_pct":0.0453},{"nav_date":"2016-07-05","nav":12.8112,"day_change_pct":0.0258},{"nav_date":"2016-07-04","nav":12.8079,"day_change_pct":0.0617},{"nav_date":"2016-07-01","nav":12.8,"day_change_pct":0.0352},{"nav_date":"2016-06-30","nav":12.7955,"day_change_pct":0.043},{"nav_date":"2016-06-29","nav":12.79,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.7873,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.7847,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":12.7766,"day_change_pct":0.0141},{"nav_date":"2016-06-23","nav":12.7748,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.7725,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":12.7695,"day_change_pct":0.0149},{"nav_date":"2016-06-20","nav":12.7676,"day_change_pct":0.0533},{"nav_date":"2016-06-17","nav":12.7608,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.7585,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":12.7557,"day_change_pct":0.0314},{"nav_date":"2016-06-14","nav":12.7517,"day_change_pct":0.0267},{"nav_date":"2016-06-13","nav":12.7483,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.7404,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.7378,"day_change_pct":0.0236},{"nav_date":"2016-06-08","nav":12.7348,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.7323,"day_change_pct":0.0385},{"nav_date":"2016-06-06","nav":12.7274,"day_change_pct":0.0723},{"nav_date":"2016-06-03","nav":12.7182,"day_change_pct":0.0236},{"nav_date":"2016-06-02","nav":12.7152,"day_change_pct":0.026},{"nav_date":"2016-06-01","nav":12.7119,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.7094,"day_change_pct":0.0228},{"nav_date":"2016-05-30","nav":12.7065,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.6987,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.6937,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":12.6902,"day_change_pct":0.0173},{"nav_date":"2016-05-23","nav":12.688,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.6802,"day_change_pct":0.0292},{"nav_date":"2016-05-19","nav":12.6765,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.6733,"day_change_pct":0.0316},{"nav_date":"2016-05-17","nav":12.6693,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":12.666,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":12.6575,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.655,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":12.6516,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":12.6483,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":12.6447,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":12.6366,"day_change_pct":0.0253},{"nav_date":"2016-05-05","nav":12.6334,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.6309,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":12.6281,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.6261,"day_change_pct":0.0571},{"nav_date":"2016-04-29","nav":12.6189,"day_change_pct":0.0111},{"nav_date":"2016-04-28","nav":12.6175,"day_change_pct":0.0127},{"nav_date":"2016-04-27","nav":12.6159,"day_change_pct":0.0135},{"nav_date":"2016-04-26","nav":12.6142,"day_change_pct":0.0143},{"nav_date":"2016-04-25","nav":12.6124,"day_change_pct":0.0579},{"nav_date":"2016-04-22","nav":12.6051,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":12.6029,"day_change_pct":0.0111},{"nav_date":"2016-04-20","nav":12.6015,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":12.5961,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":12.5823,"day_change_pct":0.0223},{"nav_date":"2016-04-12","nav":12.5795,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.5763,"day_change_pct":0.0748},{"nav_date":"2016-04-07","nav":12.5669,"day_change_pct":0.0374},{"nav_date":"2016-04-06","nav":12.5622,"day_change_pct":0.0048},{"nav_date":"2016-04-05","nav":12.5616,"day_change_pct":0.0526},{"nav_date":"2016-04-04","nav":12.555,"day_change_pct":0.1236},{"nav_date":"2016-03-31","nav":12.5395,"day_change_pct":0.2246},{"nav_date":"2016-03-30","nav":12.5114,"day_change_pct":0.0592},{"nav_date":"2016-03-29","nav":12.504,"day_change_pct":0.0352},{"nav_date":"2016-03-28","nav":12.4996,"day_change_pct":0.064},{"nav_date":"2016-03-23","nav":12.4916,"day_change_pct":-0.0104},{"nav_date":"2016-03-22","nav":12.4929,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.4921,"day_change_pct":0.0825},{"nav_date":"2016-03-18","nav":12.4818,"day_change_pct":0.0329},{"nav_date":"2016-03-17","nav":12.4777,"day_change_pct":0.0345},{"nav_date":"2016-03-16","nav":12.4734,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":12.4703,"day_change_pct":0.0795},{"nav_date":"2016-03-14","nav":12.4604,"day_change_pct":0.1036},{"nav_date":"2016-03-11","nav":12.4475,"day_change_pct":0.041},{"nav_date":"2016-03-10","nav":12.4424,"day_change_pct":-0.004},{"nav_date":"2016-03-09","nav":12.4429,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.443,"day_change_pct":0.082},{"nav_date":"2016-03-04","nav":12.4328,"day_change_pct":0.0121},{"nav_date":"2016-03-03","nav":12.4313,"day_change_pct":0.0266},{"nav_date":"2016-03-02","nav":12.428,"day_change_pct":0.0483},{"nav_date":"2016-03-01","nav":12.422,"day_change_pct":0.0628},{"nav_date":"2016-02-29","nav":12.4142,"day_change_pct":0.1242},{"nav_date":"2016-02-26","nav":12.3988,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":12.3996,"day_change_pct":-0.004},{"nav_date":"2016-02-24","nav":12.4001,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.3984,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.3982,"day_change_pct":0.0783},{"nav_date":"2016-02-18","nav":12.3885,"day_change_pct":-0.0121},{"nav_date":"2016-02-17","nav":12.39,"day_change_pct":0.0113},{"nav_date":"2016-02-16","nav":12.3886,"day_change_pct":0.025},{"nav_date":"2016-02-15","nav":12.3855,"day_change_pct":0.0654},{"nav_date":"2016-02-12","nav":12.3774,"day_change_pct":0.0259},{"nav_date":"2016-02-11","nav":12.3742,"day_change_pct":0.0315},{"nav_date":"2016-02-10","nav":12.3703,"day_change_pct":0.0097},{"nav_date":"2016-02-09","nav":12.3691,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.3679,"day_change_pct":0.072},{"nav_date":"2016-02-05","nav":12.359,"day_change_pct":0.0405},{"nav_date":"2016-02-04","nav":12.354,"day_change_pct":0.0162},{"nav_date":"2016-02-03","nav":12.352,"day_change_pct":-0.0032},{"nav_date":"2016-02-02","nav":12.3524,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":12.3519,"day_change_pct":0.0543},{"nav_date":"2016-01-29","nav":12.3452,"day_change_pct":0.0041},{"nav_date":"2016-01-28","nav":12.3447,"day_change_pct":-0.0283},{"nav_date":"2016-01-27","nav":12.3482,"day_change_pct":0.0348},{"nav_date":"2016-01-25","nav":12.3439,"day_change_pct":0.0608},{"nav_date":"2016-01-22","nav":12.3364,"day_change_pct":-0.0024},{"nav_date":"2016-01-21","nav":12.3367,"day_change_pct":0.013},{"nav_date":"2016-01-20","nav":12.3351,"day_change_pct":-0.017},{"nav_date":"2016-01-19","nav":12.3372,"day_change_pct":0.0122},{"nav_date":"2016-01-18","nav":12.3357,"day_change_pct":0.0316},{"nav_date":"2016-01-15","nav":12.3318,"day_change_pct":0.0162},{"nav_date":"2016-01-14","nav":12.3298,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.3297,"day_change_pct":0.0308},{"nav_date":"2016-01-12","nav":12.3259,"day_change_pct":-0.0227},{"nav_date":"2016-01-11","nav":12.3287,"day_change_pct":0.0633},{"nav_date":"2016-01-08","nav":12.3209,"day_change_pct":0.0138},{"nav_date":"2016-01-07","nav":12.3192,"day_change_pct":0.0187},{"nav_date":"2016-01-06","nav":12.3169,"day_change_pct":0.0414},{"nav_date":"2016-01-05","nav":12.3118,"day_change_pct":0.0301},{"nav_date":"2016-01-04","nav":12.3081,"day_change_pct":0.0764},{"nav_date":"2016-01-01","nav":12.2987,"day_change_pct":0.0244},{"nav_date":"2015-12-31","nav":12.2957,"day_change_pct":0.0423},{"nav_date":"2015-12-30","nav":12.2905,"day_change_pct":0.0309},{"nav_date":"2015-12-29","nav":12.2867,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":12.284,"day_change_pct":0.1043},{"nav_date":"2015-12-23","nav":12.2712,"day_change_pct":0.0253},{"nav_date":"2015-12-22","nav":12.2681,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.2675,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":12.2596,"day_change_pct":0.0122},{"nav_date":"2015-12-17","nav":12.2581,"day_change_pct":0.0237},{"nav_date":"2015-12-16","nav":12.2552,"day_change_pct":0.0245},{"nav_date":"2015-12-15","nav":12.2522,"day_change_pct":-0.0171},{"nav_date":"2015-12-14","nav":12.2543,"day_change_pct":0.0367},{"nav_date":"2015-12-11","nav":12.2498,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.2495,"day_change_pct":-0.0237},{"nav_date":"2015-12-09","nav":12.2524,"day_change_pct":0.0082},{"nav_date":"2015-12-08","nav":12.2514,"day_change_pct":-0.0057},{"nav_date":"2015-12-07","nav":12.2521,"day_change_pct":0.0588},{"nav_date":"2015-12-04","nav":12.2449,"day_change_pct":0.0123},{"nav_date":"2015-12-03","nav":12.2434,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":12.241,"day_change_pct":0.0155},{"nav_date":"2015-12-01","nav":12.2391,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.2383,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":12.2318,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2293,"day_change_pct":0.0417},{"nav_date":"2015-11-24","nav":12.2242,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":12.223,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":12.2162,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":12.2138,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.211,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2082,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.2065,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":12.1988,"day_change_pct":0.0574},{"nav_date":"2015-11-10","nav":12.1918,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":12.1896,"day_change_pct":0.0525},{"nav_date":"2015-11-06","nav":12.1832,"day_change_pct":0.0222},{"nav_date":"2015-11-05","nav":12.1805,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":12.1794,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":12.1769,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":12.1747,"day_change_pct":0.0592},{"nav_date":"2015-10-30","nav":12.1675,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":12.1654,"day_change_pct":0.0066},{"nav_date":"2015-10-28","nav":12.1646,"day_change_pct":0.0214},{"nav_date":"2015-10-27","nav":12.162,"day_change_pct":0.0066},{"nav_date":"2015-10-26","nav":12.1612,"day_change_pct":0.0444},{"nav_date":"2015-10-23","nav":12.1558,"day_change_pct":0.0346},{"nav_date":"2015-10-21","nav":12.1516,"day_change_pct":0.0255},{"nav_date":"2015-10-20","nav":12.1485,"day_change_pct":0.0156},{"nav_date":"2015-10-19","nav":12.1466,"day_change_pct":0.0552},{"nav_date":"2015-10-16","nav":12.1399,"day_change_pct":0.0288},{"nav_date":"2015-10-15","nav":12.1364,"day_change_pct":0.0165},{"nav_date":"2015-10-14","nav":12.1344,"day_change_pct":-0.0016},{"nav_date":"2015-10-13","nav":12.1346,"day_change_pct":0.0223},{"nav_date":"2015-10-12","nav":12.1319,"day_change_pct":0.0503},{"nav_date":"2015-10-09","nav":12.1258,"day_change_pct":0.0099},{"nav_date":"2015-10-08","nav":12.1246,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.1232,"day_change_pct":0.0148},{"nav_date":"2015-10-06","nav":12.1214,"day_change_pct":0.0223},{"nav_date":"2015-10-05","nav":12.1187,"day_change_pct":0.0917},{"nav_date":"2015-10-01","nav":12.1076,"day_change_pct":0.0306},{"nav_date":"2015-09-30","nav":12.1039,"day_change_pct":0.1216},{"nav_date":"2015-09-29","nav":12.0892,"day_change_pct":0.1997},{"nav_date":"2015-09-28","nav":12.0651,"day_change_pct":0.117},{"nav_date":"2015-09-24","nav":12.051,"day_change_pct":0.0124},{"nav_date":"2015-09-23","nav":12.0495,"day_change_pct":0.0257},{"nav_date":"2015-09-22","nav":12.0464,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":12.0439,"day_change_pct":0.0914},{"nav_date":"2015-09-18","nav":12.0329,"day_change_pct":0.0574},{"nav_date":"2015-09-16","nav":12.026,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0254,"day_change_pct":-0.005},{"nav_date":"2015-09-14","nav":12.026,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.0185,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":12.0162,"day_change_pct":-0.0175},{"nav_date":"2015-09-09","nav":12.0183,"day_change_pct":0.0141}],"total":724,"page":1,"page_size":250}