{"fund_details":{"scheme_code":124088,"scheme_name":"IIFL SHORT TERM INCOME FUND REGULAR PLAN MONTHLY DIVIDEND","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01365","isin_reinvest":"INF579M01399","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-12-22","nav":10.1525,"day_change_pct":0.0641},{"nav_date":"2014-12-19","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2014-12-17","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2014-12-16","nav":10.1394,"day_change_pct":0.0217},{"nav_date":"2014-12-15","nav":10.1372,"day_change_pct":0.0592},{"nav_date":"2014-12-12","nav":10.1312,"day_change_pct":0.0188},{"nav_date":"2014-12-11","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":10.1274,"day_change_pct":0.0188},{"nav_date":"2014-12-09","nav":10.1255,"day_change_pct":0.0178},{"nav_date":"2014-12-08","nav":10.1237,"day_change_pct":0.0544},{"nav_date":"2014-12-05","nav":10.1182,"day_change_pct":0.0178},{"nav_date":"2014-12-04","nav":10.1164,"day_change_pct":0.0178},{"nav_date":"2014-12-03","nav":10.1146,"day_change_pct":0.0178},{"nav_date":"2014-12-02","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2014-12-01","nav":10.1109,"day_change_pct":0.0534},{"nav_date":"2014-11-28","nav":10.1055,"day_change_pct":0.0188},{"nav_date":"2014-11-27","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2014-11-26","nav":10.1018,"day_change_pct":0.0178},{"nav_date":"2014-11-25","nav":10.1,"day_change_pct":-0.4916},{"nav_date":"2014-11-24","nav":10.1499,"day_change_pct":0.0552},{"nav_date":"2014-11-21","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2014-11-20","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2014-11-19","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2014-11-18","nav":10.1388,"day_change_pct":0.0178},{"nav_date":"2014-11-17","nav":10.137,"day_change_pct":0.0572},{"nav_date":"2014-11-14","nav":10.1312,"day_change_pct":0.0188},{"nav_date":"2014-11-13","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2014-11-12","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1253,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.1234,"day_change_pct":0.0563},{"nav_date":"2014-11-07","nav":10.1177,"day_change_pct":0.0356},{"nav_date":"2014-11-05","nav":10.1141,"day_change_pct":0.0376},{"nav_date":"2014-11-03","nav":10.1103,"day_change_pct":0.0485},{"nav_date":"2014-10-31","nav":10.1054,"day_change_pct":0.0148},{"nav_date":"2014-10-30","nav":10.1039,"day_change_pct":0.0188},{"nav_date":"2014-10-29","nav":10.102,"day_change_pct":0.0198},{"nav_date":"2014-10-28","nav":10.1,"day_change_pct":-0.5269},{"nav_date":"2014-10-27","nav":10.1535,"day_change_pct":0.1045},{"nav_date":"2014-10-22","nav":10.1429,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.1407,"day_change_pct":0.0207},{"nav_date":"2014-10-20","nav":10.1386,"day_change_pct":0.0543},{"nav_date":"2014-10-17","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2014-10-16","nav":10.1314,"day_change_pct":0.0395},{"nav_date":"2014-10-14","nav":10.1274,"day_change_pct":0.0188},{"nav_date":"2014-10-13","nav":10.1255,"day_change_pct":0.0583},{"nav_date":"2014-10-10","nav":10.1196,"day_change_pct":0.0188},{"nav_date":"2014-10-09","nav":10.1177,"day_change_pct":0.0198},{"nav_date":"2014-10-08","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2014-10-07","nav":10.1138,"day_change_pct":0.1178},{"nav_date":"2014-10-01","nav":10.1019,"day_change_pct":0.0188},{"nav_date":"2014-09-30","nav":10.1,"day_change_pct":-0.7205},{"nav_date":"2014-09-29","nav":10.1733,"day_change_pct":0.0629},{"nav_date":"2014-09-26","nav":10.1669,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.1645,"day_change_pct":0.0197},{"nav_date":"2014-09-24","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.158,"day_change_pct":0.0611},{"nav_date":"2014-09-19","nav":10.1518,"day_change_pct":0.0187},{"nav_date":"2014-09-18","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2014-09-17","nav":10.1475,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.1453,"day_change_pct":0.0187},{"nav_date":"2014-09-15","nav":10.1434,"day_change_pct":0.0621},{"nav_date":"2014-09-12","nav":10.1371,"day_change_pct":0.0207},{"nav_date":"2014-09-11","nav":10.135,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.1328,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.1307,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.1286,"day_change_pct":0.0642},{"nav_date":"2014-09-05","nav":10.1221,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.1132,"day_change_pct":0.0841},{"nav_date":"2014-08-28","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2014-08-27","nav":10.1027,"day_change_pct":0.0267},{"nav_date":"2014-08-26","nav":10.1,"day_change_pct":-0.5396},{"nav_date":"2014-08-25","nav":10.1548,"day_change_pct":0.067},{"nav_date":"2014-08-22","nav":10.148,"day_change_pct":0.0207},{"nav_date":"2014-08-21","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1436,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.1414,"day_change_pct":0.1076},{"nav_date":"2014-08-14","nav":10.1305,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1283,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2014-08-11","nav":10.1239,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.1175,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.1155,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":10.1134,"day_change_pct":0.0138},{"nav_date":"2014-08-05","nav":10.112,"day_change_pct":0.0148},{"nav_date":"2014-08-04","nav":10.1105,"day_change_pct":0.0624},{"nav_date":"2014-08-01","nav":10.1042,"day_change_pct":0.0168},{"nav_date":"2014-07-31","nav":10.1025,"day_change_pct":0.0248},{"nav_date":"2014-07-30","nav":10.1,"day_change_pct":-0.7186},{"nav_date":"2014-07-28","nav":10.1731,"day_change_pct":0.063},{"nav_date":"2014-07-25","nav":10.1667,"day_change_pct":0.0197},{"nav_date":"2014-07-24","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2014-07-23","nav":10.1623,"day_change_pct":0.0157},{"nav_date":"2014-07-22","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2014-07-21","nav":10.1583,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":10.1515,"day_change_pct":0.0207},{"nav_date":"2014-07-17","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2014-07-16","nav":10.1471,"day_change_pct":0.0246},{"nav_date":"2014-07-15","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2014-07-14","nav":10.1424,"day_change_pct":0.0622},{"nav_date":"2014-07-11","nav":10.1361,"day_change_pct":0.0089},{"nav_date":"2014-07-10","nav":10.1352,"day_change_pct":0.0217},{"nav_date":"2014-07-09","nav":10.133,"day_change_pct":0.0178},{"nav_date":"2014-07-08","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2014-07-07","nav":10.1291,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2014-07-03","nav":10.1202,"day_change_pct":0.0148},{"nav_date":"2014-07-02","nav":10.1187,"day_change_pct":0.0554},{"nav_date":"2014-06-30","nav":10.1131,"day_change_pct":0.0653},{"nav_date":"2014-06-27","nav":10.1065,"day_change_pct":0.0208},{"nav_date":"2014-06-26","nav":10.1044,"day_change_pct":0.0218},{"nav_date":"2014-06-25","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":10.1,"day_change_pct":-0.5827},{"nav_date":"2014-06-23","nav":10.1592,"day_change_pct":0.0601},{"nav_date":"2014-06-20","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2014-06-19","nav":10.1511,"day_change_pct":0.0187},{"nav_date":"2014-06-18","nav":10.1492,"day_change_pct":0.0197},{"nav_date":"2014-06-17","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2014-06-16","nav":10.145,"day_change_pct":0.0612},{"nav_date":"2014-06-13","nav":10.1388,"day_change_pct":0.0197},{"nav_date":"2014-06-12","nav":10.1368,"day_change_pct":0.0197},{"nav_date":"2014-06-11","nav":10.1348,"day_change_pct":0.0188},{"nav_date":"2014-06-10","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2014-06-09","nav":10.1306,"day_change_pct":0.0711},{"nav_date":"2014-06-06","nav":10.1234,"day_change_pct":0.0178},{"nav_date":"2014-06-05","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2014-06-04","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2014-06-03","nav":10.1168,"day_change_pct":0.0287},{"nav_date":"2014-06-02","nav":10.1139,"day_change_pct":0.0643},{"nav_date":"2014-05-30","nav":10.1074,"day_change_pct":0.0218},{"nav_date":"2014-05-29","nav":10.1052,"day_change_pct":0.0139},{"nav_date":"2014-05-28","nav":10.1038,"day_change_pct":0.0376},{"nav_date":"2014-05-27","nav":10.1,"day_change_pct":-0.6394},{"nav_date":"2014-05-26","nav":10.165,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":10.1576,"day_change_pct":0.0315},{"nav_date":"2014-05-22","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2014-05-21","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2014-05-20","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2014-05-19","nav":10.1475,"day_change_pct":0.0601},{"nav_date":"2014-05-16","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2014-05-15","nav":10.1389,"day_change_pct":0.0474},{"nav_date":"2014-05-13","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2014-05-12","nav":10.1319,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.1245,"day_change_pct":0.0296},{"nav_date":"2014-05-08","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2014-05-07","nav":10.1194,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1144,"day_change_pct":0.0712},{"nav_date":"2014-05-02","nav":10.1072,"day_change_pct":0.0455},{"nav_date":"2014-04-30","nav":10.1026,"day_change_pct":0.0257},{"nav_date":"2014-04-29","nav":10.1,"day_change_pct":-0.7917},{"nav_date":"2014-04-28","nav":10.1806,"day_change_pct":0.0639},{"nav_date":"2014-04-25","nav":10.1741,"day_change_pct":0.0462},{"nav_date":"2014-04-23","nav":10.1694,"day_change_pct":0.0197},{"nav_date":"2014-04-22","nav":10.1674,"day_change_pct":0.0275},{"nav_date":"2014-04-21","nav":10.1646,"day_change_pct":0.0886},{"nav_date":"2014-04-17","nav":10.1556,"day_change_pct":0.0236},{"nav_date":"2014-04-16","nav":10.1532,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1499,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2014-04-09","nav":10.136,"day_change_pct":0.0415},{"nav_date":"2014-04-07","nav":10.1318,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.1255,"day_change_pct":0.0356},{"nav_date":"2014-04-03","nav":10.1219,"day_change_pct":0.0296},{"nav_date":"2014-04-02","nav":10.1189,"day_change_pct":0.1405},{"nav_date":"2014-03-28","nav":10.1047,"day_change_pct":0.002},{"nav_date":"2014-03-27","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2014-03-26","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2014-03-25","nav":10.1,"day_change_pct":-0.5964},{"nav_date":"2014-03-24","nav":10.1606,"day_change_pct":0.0729},{"nav_date":"2014-03-21","nav":10.1532,"day_change_pct":0.0236},{"nav_date":"2014-03-20","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2014-03-19","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2014-03-18","nav":10.1463,"day_change_pct":0.0868},{"nav_date":"2014-03-14","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2014-03-13","nav":10.1355,"day_change_pct":0.0227},{"nav_date":"2014-03-12","nav":10.1332,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.1285,"day_change_pct":0.0672},{"nav_date":"2014-03-07","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2014-03-06","nav":10.1195,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":10.1173,"day_change_pct":0.0217},{"nav_date":"2014-03-04","nav":10.1151,"day_change_pct":0.0208},{"nav_date":"2014-03-03","nav":10.113,"day_change_pct":0.0643},{"nav_date":"2014-02-28","nav":10.1065,"day_change_pct":0.0436},{"nav_date":"2014-02-26","nav":10.1021,"day_change_pct":0.0208},{"nav_date":"2014-02-25","nav":10.1,"day_change_pct":-2.9359},{"nav_date":"2014-02-24","nav":10.4055,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.3981,"day_change_pct":0.0221},{"nav_date":"2014-02-20","nav":10.3958,"day_change_pct":0.0423},{"nav_date":"2014-02-18","nav":10.3914,"day_change_pct":0.0221},{"nav_date":"2014-02-17","nav":10.3891,"day_change_pct":0.0645},{"nav_date":"2014-02-14","nav":10.3824,"day_change_pct":0.0212},{"nav_date":"2014-02-13","nav":10.3802,"day_change_pct":0.0222},{"nav_date":"2014-02-12","nav":10.3779,"day_change_pct":0.0212},{"nav_date":"2014-02-11","nav":10.3757,"day_change_pct":0.0222},{"nav_date":"2014-02-10","nav":10.3734,"day_change_pct":0.0646},{"nav_date":"2014-02-07","nav":10.3667,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.3644,"day_change_pct":0.0212},{"nav_date":"2014-02-05","nav":10.3622,"day_change_pct":0.0212},{"nav_date":"2014-02-04","nav":10.36,"day_change_pct":0.0222},{"nav_date":"2014-02-03","nav":10.3577,"day_change_pct":0.0647},{"nav_date":"2014-01-31","nav":10.351,"day_change_pct":0.0213},{"nav_date":"2014-01-30","nav":10.3488,"day_change_pct":0.0222},{"nav_date":"2014-01-29","nav":10.3465,"day_change_pct":0.0213},{"nav_date":"2014-01-28","nav":10.3443,"day_change_pct":0.0222},{"nav_date":"2014-01-27","nav":10.342,"day_change_pct":0.0648},{"nav_date":"2014-01-24","nav":10.3353,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.3331,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":10.3308,"day_change_pct":0.0378},{"nav_date":"2014-01-21","nav":10.3269,"day_change_pct":0.032},{"nav_date":"2014-01-20","nav":10.3236,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.3163,"day_change_pct":0.0165},{"nav_date":"2014-01-16","nav":10.3146,"day_change_pct":0.0165},{"nav_date":"2014-01-15","nav":10.3129,"day_change_pct":0.0407},{"nav_date":"2014-01-13","nav":10.3087,"day_change_pct":0.0602},{"nav_date":"2014-01-10","nav":10.3025,"day_change_pct":0.0408},{"nav_date":"2014-01-09","nav":10.2983,"day_change_pct":0.0155},{"nav_date":"2014-01-08","nav":10.2967,"day_change_pct":0.0068},{"nav_date":"2014-01-07","nav":10.296,"day_change_pct":0.0078},{"nav_date":"2014-01-06","nav":10.2952,"day_change_pct":0.0661},{"nav_date":"2014-01-03","nav":10.2884,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.2856,"day_change_pct":0.0253},{"nav_date":"2014-01-01","nav":10.283,"day_change_pct":0.0331},{"nav_date":"2013-12-31","nav":10.2796,"day_change_pct":0.0409},{"nav_date":"2013-12-30","nav":10.2754,"day_change_pct":0.0652},{"nav_date":"2013-12-27","nav":10.2687,"day_change_pct":0.0156},{"nav_date":"2013-12-26","nav":10.2671,"day_change_pct":0.0468},{"nav_date":"2013-12-24","nav":10.2623,"day_change_pct":0.0341},{"nav_date":"2013-12-23","nav":10.2588,"day_change_pct":0.081},{"nav_date":"2013-12-20","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.2481,"day_change_pct":0.042},{"nav_date":"2013-12-18","nav":10.2438,"day_change_pct":0.0283},{"nav_date":"2013-12-17","nav":10.2409,"day_change_pct":0.0342},{"nav_date":"2013-12-16","nav":10.2374,"day_change_pct":0.0684},{"nav_date":"2013-12-13","nav":10.2304,"day_change_pct":-0.0088},{"nav_date":"2013-12-12","nav":10.2313,"day_change_pct":0.0685},{"nav_date":"2013-12-11","nav":10.2243,"day_change_pct":0.0333},{"nav_date":"2013-12-10","nav":10.2209,"day_change_pct":0.0235},{"nav_date":"2013-12-09","nav":10.2185,"day_change_pct":0.0441},{"nav_date":"2013-12-06","nav":10.214,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.2138,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.2086,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.2055,"day_change_pct":0.052},{"nav_date":"2013-12-02","nav":10.2002,"day_change_pct":0.0726}],"total":296,"page":1,"page_size":250}