{"fund_details":{"scheme_code":124082,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-369 Days Plan E - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1S82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.044,"day_change_pct":0.0491},{"nav_date":"2016-09-16","nav":13.0376,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":13.0355,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0332,"day_change_pct":0.0361},{"nav_date":"2016-09-12","nav":13.0285,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":13.0214,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":13.0191,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0167,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":13.0144,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":13.0048,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":13.0024,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":12.9999,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.9975,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":12.9951,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.9879,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.9855,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.9831,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9807,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.9783,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.9711,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":12.9687,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.9639,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":12.9542,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9518,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9494,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.947,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9446,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":12.9374,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.935,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.9325,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.9301,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.9277,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":12.9205,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.9181,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.9157,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.9132,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9108,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.9036,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9012,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.8988,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.8964,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.894,"day_change_pct":0.0559},{"nav_date":"2016-07-15","nav":12.8868,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.8842,"day_change_pct":0.0241},{"nav_date":"2016-07-13","nav":12.8811,"day_change_pct":0.0264},{"nav_date":"2016-07-12","nav":12.8777,"day_change_pct":0.0225},{"nav_date":"2016-07-11","nav":12.8748,"day_change_pct":0.0598},{"nav_date":"2016-07-08","nav":12.8671,"day_change_pct":0.0225},{"nav_date":"2016-07-07","nav":12.8642,"day_change_pct":0.049},{"nav_date":"2016-07-05","nav":12.8579,"day_change_pct":0.0241},{"nav_date":"2016-07-04","nav":12.8548,"day_change_pct":0.0638},{"nav_date":"2016-07-01","nav":12.8466,"day_change_pct":0.0296},{"nav_date":"2016-06-30","nav":12.8428,"day_change_pct":0.0382},{"nav_date":"2016-06-29","nav":12.8379,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8352,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8325,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":12.8241,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.822,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.8196,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8166,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":12.8144,"day_change_pct":0.0515},{"nav_date":"2016-06-17","nav":12.8078,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.8055,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":12.8027,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":12.7991,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":12.7959,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":12.7881,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.7854,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":12.7825,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.7799,"day_change_pct":0.0337},{"nav_date":"2016-06-06","nav":12.7756,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":12.7668,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.7642,"day_change_pct":0.0251},{"nav_date":"2016-06-01","nav":12.761,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7585,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7559,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":12.748,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.7453,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.7431,"day_change_pct":0.0267},{"nav_date":"2016-05-24","nav":12.7397,"day_change_pct":0.0133},{"nav_date":"2016-05-23","nav":12.738,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":12.7303,"day_change_pct":0.0283},{"nav_date":"2016-05-19","nav":12.7267,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.7235,"day_change_pct":0.0283},{"nav_date":"2016-05-17","nav":12.7199,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":12.7166,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":12.7083,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.7059,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":12.7028,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.6998,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":12.6963,"day_change_pct":0.0631},{"nav_date":"2016-05-06","nav":12.6883,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":12.6851,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.6826,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":12.6793,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.6773,"day_change_pct":0.0576},{"nav_date":"2016-04-29","nav":12.67,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.6684,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":12.6669,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":12.6652,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":12.6631,"day_change_pct":0.0585},{"nav_date":"2016-04-22","nav":12.6557,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.6534,"day_change_pct":0.0111},{"nav_date":"2016-04-20","nav":12.652,"day_change_pct":0.0435},{"nav_date":"2016-04-18","nav":12.6465,"day_change_pct":0.1053},{"nav_date":"2016-04-13","nav":12.6332,"day_change_pct":0.0158},{"nav_date":"2016-04-12","nav":12.6312,"day_change_pct":0.023},{"nav_date":"2016-04-11","nav":12.6283,"day_change_pct":0.0745},{"nav_date":"2016-04-07","nav":12.6189,"day_change_pct":0.0373},{"nav_date":"2016-04-06","nav":12.6142,"day_change_pct":0.0103},{"nav_date":"2016-04-05","nav":12.6129,"day_change_pct":0.0476},{"nav_date":"2016-04-04","nav":12.6069,"day_change_pct":0.1223},{"nav_date":"2016-03-31","nav":12.5915,"day_change_pct":0.2029},{"nav_date":"2016-03-30","nav":12.566,"day_change_pct":0.0581},{"nav_date":"2016-03-29","nav":12.5587,"day_change_pct":0.0295},{"nav_date":"2016-03-28","nav":12.555,"day_change_pct":0.0725},{"nav_date":"2016-03-23","nav":12.5459,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":12.547,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.5462,"day_change_pct":0.0782},{"nav_date":"2016-03-18","nav":12.5364,"day_change_pct":0.0303},{"nav_date":"2016-03-17","nav":12.5326,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":12.5281,"day_change_pct":0.0232},{"nav_date":"2016-03-15","nav":12.5252,"day_change_pct":0.0679},{"nav_date":"2016-03-14","nav":12.5167,"day_change_pct":0.1008},{"nav_date":"2016-03-11","nav":12.5041,"day_change_pct":0.032},{"nav_date":"2016-03-10","nav":12.5001,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.4995,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.499,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":12.4887,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":12.487,"day_change_pct":0.0264},{"nav_date":"2016-03-02","nav":12.4837,"day_change_pct":0.0409},{"nav_date":"2016-03-01","nav":12.4786,"day_change_pct":0.0497},{"nav_date":"2016-02-29","nav":12.4724,"day_change_pct":0.1116},{"nav_date":"2016-02-26","nav":12.4585,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.4588,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.4588,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.4571,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.4564,"day_change_pct":0.0811},{"nav_date":"2016-02-18","nav":12.4463,"day_change_pct":-0.0072},{"nav_date":"2016-02-17","nav":12.4472,"day_change_pct":0.0112},{"nav_date":"2016-02-16","nav":12.4458,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4431,"day_change_pct":0.0659},{"nav_date":"2016-02-12","nav":12.4349,"day_change_pct":0.0257},{"nav_date":"2016-02-11","nav":12.4317,"day_change_pct":0.0298},{"nav_date":"2016-02-10","nav":12.428,"day_change_pct":0.0137},{"nav_date":"2016-02-09","nav":12.4263,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.4251,"day_change_pct":0.0709},{"nav_date":"2016-02-05","nav":12.4163,"day_change_pct":0.0387},{"nav_date":"2016-02-04","nav":12.4115,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4092,"day_change_pct":0.0097},{"nav_date":"2016-02-02","nav":12.408,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":12.4075,"day_change_pct":0.0613},{"nav_date":"2016-01-29","nav":12.3999,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.4002,"day_change_pct":-0.0202},{"nav_date":"2016-01-27","nav":12.4027,"day_change_pct":0.0371},{"nav_date":"2016-01-25","nav":12.3981,"day_change_pct":0.0573},{"nav_date":"2016-01-22","nav":12.391,"day_change_pct":0.017},{"nav_date":"2016-01-21","nav":12.3889,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.3874,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.3891,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.3878,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.3832,"day_change_pct":0.0162},{"nav_date":"2016-01-14","nav":12.3812,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.3813,"day_change_pct":0.0299},{"nav_date":"2016-01-12","nav":12.3776,"day_change_pct":-0.0121},{"nav_date":"2016-01-11","nav":12.3791,"day_change_pct":0.0639},{"nav_date":"2016-01-08","nav":12.3712,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":12.3692,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3667,"day_change_pct":0.0413},{"nav_date":"2016-01-05","nav":12.3616,"day_change_pct":0.0235},{"nav_date":"2016-01-04","nav":12.3587,"day_change_pct":0.0818},{"nav_date":"2016-01-01","nav":12.3486,"day_change_pct":0.0251},{"nav_date":"2015-12-31","nav":12.3455,"day_change_pct":0.0397},{"nav_date":"2015-12-30","nav":12.3406,"day_change_pct":0.0316},{"nav_date":"2015-12-29","nav":12.3367,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.334,"day_change_pct":0.1055},{"nav_date":"2015-12-23","nav":12.321,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":12.3181,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.3175,"day_change_pct":0.0642},{"nav_date":"2015-12-18","nav":12.3096,"day_change_pct":0.0106},{"nav_date":"2015-12-17","nav":12.3083,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":12.3054,"day_change_pct":0.0276},{"nav_date":"2015-12-15","nav":12.302,"day_change_pct":-0.0276},{"nav_date":"2015-12-14","nav":12.3054,"day_change_pct":0.0398},{"nav_date":"2015-12-11","nav":12.3005,"day_change_pct":-0.0041},{"nav_date":"2015-12-10","nav":12.301,"day_change_pct":-0.0171},{"nav_date":"2015-12-09","nav":12.3031,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.302,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.302,"day_change_pct":0.0594},{"nav_date":"2015-12-04","nav":12.2947,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.2931,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":12.2902,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.2881,"day_change_pct":0.0057},{"nav_date":"2015-11-30","nav":12.2874,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":12.2809,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2784,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":12.2733,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.2723,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":12.2655,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":12.2632,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2603,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2575,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.2555,"day_change_pct":0.0653},{"nav_date":"2015-11-13","nav":12.2475,"day_change_pct":0.058},{"nav_date":"2015-11-10","nav":12.2404,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":12.2379,"day_change_pct":0.0531},{"nav_date":"2015-11-06","nav":12.2314,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":12.229,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2278,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2253,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.223,"day_change_pct":0.0573},{"nav_date":"2015-10-30","nav":12.216,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.2139,"day_change_pct":0.0066},{"nav_date":"2015-10-28","nav":12.2131,"day_change_pct":0.0238},{"nav_date":"2015-10-27","nav":12.2102,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.2084,"day_change_pct":0.0434},{"nav_date":"2015-10-23","nav":12.2031,"day_change_pct":0.0393},{"nav_date":"2015-10-21","nav":12.1983,"day_change_pct":0.0246},{"nav_date":"2015-10-20","nav":12.1953,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":12.1931,"day_change_pct":0.0566},{"nav_date":"2015-10-16","nav":12.1862,"day_change_pct":0.0271},{"nav_date":"2015-10-15","nav":12.1829,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.1808,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.1798,"day_change_pct":0.0214},{"nav_date":"2015-10-12","nav":12.1772,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":12.1701,"day_change_pct":0.0058},{"nav_date":"2015-10-08","nav":12.1694,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":12.1673,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":12.1673,"day_change_pct":0.0247},{"nav_date":"2015-10-05","nav":12.1643,"day_change_pct":0.0897},{"nav_date":"2015-10-01","nav":12.1534,"day_change_pct":0.0346},{"nav_date":"2015-09-30","nav":12.1492,"day_change_pct":0.1046},{"nav_date":"2015-09-29","nav":12.1365,"day_change_pct":0.1866},{"nav_date":"2015-09-28","nav":12.1139,"day_change_pct":0.1124},{"nav_date":"2015-09-24","nav":12.1003,"day_change_pct":0.0157},{"nav_date":"2015-09-23","nav":12.0984,"day_change_pct":0.0339},{"nav_date":"2015-09-22","nav":12.0943,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":12.0918,"day_change_pct":0.0894},{"nav_date":"2015-09-18","nav":12.081,"day_change_pct":0.0605},{"nav_date":"2015-09-16","nav":12.0737,"day_change_pct":0.0041},{"nav_date":"2015-09-15","nav":12.0732,"day_change_pct":-0.0141},{"nav_date":"2015-09-14","nav":12.0749,"day_change_pct":0.0613},{"nav_date":"2015-09-11","nav":12.0675,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":12.0652,"day_change_pct":-0.0215},{"nav_date":"2015-09-09","nav":12.0678,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":12.0658,"day_change_pct":0.0141},{"nav_date":"2015-09-07","nav":12.0641,"day_change_pct":0.0564},{"nav_date":"2015-09-04","nav":12.0573,"day_change_pct":0.0182},{"nav_date":"2015-09-03","nav":12.0551,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.0526,"day_change_pct":0.0183}],"total":722,"page":1,"page_size":250}