{"fund_details":{"scheme_code":124081,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-369 Days Plan E - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1S90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.8355,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":11.8296,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":11.8277,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.8256,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":11.8214,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":11.815,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.8128,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.8107,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.8086,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":11.7999,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":11.7977,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":11.7955,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7933,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7911,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":11.7845,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.7824,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7802,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.778,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7758,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":11.7693,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7671,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":11.7628,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":11.754,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7518,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":11.7496,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.7474,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7453,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":11.7387,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7365,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7343,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.7321,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.7299,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":11.7234,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.7212,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.719,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.7168,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.7146,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":11.7081,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.7059,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.7037,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":11.7016,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.6994,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":11.6928,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":11.6905,"day_change_pct":0.024},{"nav_date":"2016-07-13","nav":11.6877,"day_change_pct":0.0265},{"nav_date":"2016-07-12","nav":11.6846,"day_change_pct":0.0223},{"nav_date":"2016-07-11","nav":11.682,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":11.6749,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":11.6723,"day_change_pct":0.0489},{"nav_date":"2016-07-05","nav":11.6666,"day_change_pct":0.024},{"nav_date":"2016-07-04","nav":11.6638,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":11.6563,"day_change_pct":0.0292},{"nav_date":"2016-06-30","nav":11.6529,"day_change_pct":0.0386},{"nav_date":"2016-06-29","nav":11.6484,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.646,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":11.6435,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":11.6359,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":11.634,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":11.6319,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":11.6291,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":11.6271,"day_change_pct":0.0508},{"nav_date":"2016-06-17","nav":11.6212,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.619,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.6165,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":11.6133,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":11.6104,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":11.6033,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":11.6008,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":11.5982,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":11.5959,"day_change_pct":0.0345},{"nav_date":"2016-06-06","nav":11.5919,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":11.584,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":11.5816,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":11.5787,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":11.5764,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":11.5741,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":11.5669,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.5645,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.5624,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.5594,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":11.5578,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":11.5508,"day_change_pct":0.0277},{"nav_date":"2016-05-19","nav":11.5476,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":11.5447,"day_change_pct":0.0286},{"nav_date":"2016-05-17","nav":11.5414,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.5384,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":11.5309,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.5287,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":11.5259,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":11.5231,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.52,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":11.5127,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":11.5098,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.5075,"day_change_pct":0.0261},{"nav_date":"2016-05-03","nav":11.5045,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":11.5027,"day_change_pct":0.0574},{"nav_date":"2016-04-29","nav":11.4961,"day_change_pct":0.0122},{"nav_date":"2016-04-28","nav":11.4947,"day_change_pct":0.0122},{"nav_date":"2016-04-27","nav":11.4933,"day_change_pct":0.0131},{"nav_date":"2016-04-26","nav":11.4918,"day_change_pct":0.0174},{"nav_date":"2016-04-25","nav":11.4898,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":11.4832,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":11.4811,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":11.4797,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":11.4747,"day_change_pct":0.1047},{"nav_date":"2016-04-13","nav":11.4627,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":11.4609,"day_change_pct":0.0227},{"nav_date":"2016-04-11","nav":11.4583,"day_change_pct":0.0751},{"nav_date":"2016-04-07","nav":11.4497,"day_change_pct":0.0367},{"nav_date":"2016-04-06","nav":11.4455,"day_change_pct":0.0105},{"nav_date":"2016-04-05","nav":11.4443,"day_change_pct":0.0481},{"nav_date":"2016-04-04","nav":11.4388,"day_change_pct":0.1217},{"nav_date":"2016-03-31","nav":11.4249,"day_change_pct":0.2035},{"nav_date":"2016-03-30","nav":11.4017,"day_change_pct":0.057},{"nav_date":"2016-03-29","nav":11.3952,"day_change_pct":0.0298},{"nav_date":"2016-03-28","nav":11.3918,"day_change_pct":0.0729},{"nav_date":"2016-03-23","nav":11.3835,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":11.3845,"day_change_pct":0.0061},{"nav_date":"2016-03-21","nav":11.3838,"day_change_pct":0.0782},{"nav_date":"2016-03-18","nav":11.3749,"day_change_pct":0.0308},{"nav_date":"2016-03-17","nav":11.3714,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":11.3674,"day_change_pct":0.0229},{"nav_date":"2016-03-15","nav":11.3648,"day_change_pct":0.0678},{"nav_date":"2016-03-14","nav":11.3571,"day_change_pct":0.1014},{"nav_date":"2016-03-11","nav":11.3456,"day_change_pct":0.0317},{"nav_date":"2016-03-10","nav":11.342,"day_change_pct":0.0053},{"nav_date":"2016-03-09","nav":11.3414,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.341,"day_change_pct":0.0821},{"nav_date":"2016-03-04","nav":11.3317,"day_change_pct":0.0141},{"nav_date":"2016-03-03","nav":11.3301,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":11.3271,"day_change_pct":0.0406},{"nav_date":"2016-03-01","nav":11.3225,"day_change_pct":0.0495},{"nav_date":"2016-02-29","nav":11.3169,"day_change_pct":0.1123},{"nav_date":"2016-02-26","nav":11.3042,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":11.3045,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.3044,"day_change_pct":0.0124},{"nav_date":"2016-02-23","nav":11.303,"day_change_pct":0.0062},{"nav_date":"2016-02-22","nav":11.3023,"day_change_pct":0.0815},{"nav_date":"2016-02-18","nav":11.2931,"day_change_pct":-0.008},{"nav_date":"2016-02-17","nav":11.294,"day_change_pct":0.0115},{"nav_date":"2016-02-16","nav":11.2927,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":11.2902,"day_change_pct":0.0656},{"nav_date":"2016-02-12","nav":11.2828,"day_change_pct":0.0257},{"nav_date":"2016-02-11","nav":11.2799,"day_change_pct":0.0293},{"nav_date":"2016-02-10","nav":11.2766,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.275,"day_change_pct":0.0098},{"nav_date":"2016-02-08","nav":11.2739,"day_change_pct":0.071},{"nav_date":"2016-02-05","nav":11.2659,"day_change_pct":0.0391},{"nav_date":"2016-02-04","nav":11.2615,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":11.2594,"day_change_pct":0.0089},{"nav_date":"2016-02-02","nav":11.2584,"day_change_pct":0.0036},{"nav_date":"2016-02-01","nav":11.258,"day_change_pct":0.0613},{"nav_date":"2016-01-29","nav":11.2511,"day_change_pct":-0.0018},{"nav_date":"2016-01-28","nav":11.2513,"day_change_pct":-0.0204},{"nav_date":"2016-01-27","nav":11.2536,"day_change_pct":0.0373},{"nav_date":"2016-01-25","nav":11.2494,"day_change_pct":0.0569},{"nav_date":"2016-01-22","nav":11.243,"day_change_pct":0.0178},{"nav_date":"2016-01-21","nav":11.241,"day_change_pct":0.0116},{"nav_date":"2016-01-20","nav":11.2397,"day_change_pct":-0.0142},{"nav_date":"2016-01-19","nav":11.2413,"day_change_pct":0.0116},{"nav_date":"2016-01-18","nav":11.24,"day_change_pct":0.0365},{"nav_date":"2016-01-15","nav":11.2359,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":11.234,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":11.2342,"day_change_pct":0.0303},{"nav_date":"2016-01-12","nav":11.2308,"day_change_pct":-0.0116},{"nav_date":"2016-01-11","nav":11.2321,"day_change_pct":0.0633},{"nav_date":"2016-01-08","nav":11.225,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":11.2232,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":11.2209,"day_change_pct":0.041},{"nav_date":"2016-01-05","nav":11.2163,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":11.2136,"day_change_pct":0.0812},{"nav_date":"2016-01-01","nav":11.2045,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":11.2017,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":11.1973,"day_change_pct":0.0322},{"nav_date":"2015-12-29","nav":11.1937,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.1912,"day_change_pct":0.1056},{"nav_date":"2015-12-23","nav":11.1794,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":11.1768,"day_change_pct":0.0045},{"nav_date":"2015-12-21","nav":11.1763,"day_change_pct":0.0645},{"nav_date":"2015-12-18","nav":11.1691,"day_change_pct":0.0107},{"nav_date":"2015-12-17","nav":11.1679,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":11.1653,"day_change_pct":0.0278},{"nav_date":"2015-12-15","nav":11.1622,"day_change_pct":-0.0278},{"nav_date":"2015-12-14","nav":11.1653,"day_change_pct":0.0394},{"nav_date":"2015-12-11","nav":11.1609,"day_change_pct":-0.0036},{"nav_date":"2015-12-10","nav":11.1613,"day_change_pct":-0.017},{"nav_date":"2015-12-09","nav":11.1632,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":11.1622,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":11.1622,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":11.1556,"day_change_pct":0.0126},{"nav_date":"2015-12-03","nav":11.1542,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":11.1515,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1496,"day_change_pct":0.0063},{"nav_date":"2015-11-30","nav":11.1489,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":11.143,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":11.1408,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":11.1361,"day_change_pct":0.0072},{"nav_date":"2015-11-23","nav":11.1353,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":11.1291,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":11.127,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.1244,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":11.1218,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.12,"day_change_pct":0.0657},{"nav_date":"2015-11-13","nav":11.1127,"day_change_pct":0.0576},{"nav_date":"2015-11-10","nav":11.1063,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":11.1041,"day_change_pct":0.0541},{"nav_date":"2015-11-06","nav":11.0981,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":11.0959,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":11.0949,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.0926,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.0906,"day_change_pct":0.0577},{"nav_date":"2015-10-30","nav":11.0842,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":11.0823,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.0816,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":11.0789,"day_change_pct":0.0144},{"nav_date":"2015-10-26","nav":11.0773,"day_change_pct":0.0434},{"nav_date":"2015-10-23","nav":11.0725,"day_change_pct":0.0398},{"nav_date":"2015-10-21","nav":11.0681,"day_change_pct":0.0244},{"nav_date":"2015-10-20","nav":11.0654,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":11.0634,"day_change_pct":0.0561},{"nav_date":"2015-10-16","nav":11.0572,"day_change_pct":0.028},{"nav_date":"2015-10-15","nav":11.0541,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0522,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":11.0513,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":11.049,"day_change_pct":0.058},{"nav_date":"2015-10-09","nav":11.0426,"day_change_pct":0.0063},{"nav_date":"2015-10-08","nav":11.0419,"day_change_pct":0.0172},{"nav_date":"2015-10-07","nav":11.04,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":11.04,"day_change_pct":0.0254},{"nav_date":"2015-10-05","nav":11.0372,"day_change_pct":0.0889},{"nav_date":"2015-10-01","nav":11.0274,"day_change_pct":0.0354},{"nav_date":"2015-09-30","nav":11.0235,"day_change_pct":0.1035},{"nav_date":"2015-09-29","nav":11.0121,"day_change_pct":0.1874},{"nav_date":"2015-09-28","nav":10.9915,"day_change_pct":0.112},{"nav_date":"2015-09-24","nav":10.9792,"day_change_pct":0.0155},{"nav_date":"2015-09-23","nav":10.9775,"day_change_pct":0.0337},{"nav_date":"2015-09-22","nav":10.9738,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.9715,"day_change_pct":0.0894},{"nav_date":"2015-09-18","nav":10.9617,"day_change_pct":0.0602},{"nav_date":"2015-09-16","nav":10.9551,"day_change_pct":0.0046},{"nav_date":"2015-09-15","nav":10.9546,"day_change_pct":-0.0146},{"nav_date":"2015-09-14","nav":10.9562,"day_change_pct":0.0612},{"nav_date":"2015-09-11","nav":10.9495,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":10.9474,"day_change_pct":-0.0219},{"nav_date":"2015-09-09","nav":10.9498,"day_change_pct":0.0174},{"nav_date":"2015-09-08","nav":10.9479,"day_change_pct":0.0146},{"nav_date":"2015-09-07","nav":10.9463,"day_change_pct":0.0558},{"nav_date":"2015-09-04","nav":10.9402,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":10.9382,"day_change_pct":0.021},{"nav_date":"2015-09-02","nav":10.9359,"day_change_pct":0.0183}],"total":722,"page":1,"page_size":250}