{"fund_details":{"scheme_code":124080,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-369 Days Plan E - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1S74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-15","nav":11.0491,"day_change_pct":0.0679},{"nav_date":"2014-09-12","nav":11.0416,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":11.039,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":11.0365,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":11.0339,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":11.0314,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":11.0237,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":11.0212,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":11.0186,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":11.0161,"day_change_pct":0.0245},{"nav_date":"2014-09-01","nav":11.0134,"day_change_pct":0.0954},{"nav_date":"2014-08-28","nav":11.0029,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":11.0003,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.9977,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.9951,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.9873,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9848,"day_change_pct":0.0246},{"nav_date":"2014-08-20","nav":10.9821,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.9795,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.9661,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.9634,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.9608,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.9581,"day_change_pct":0.0721},{"nav_date":"2014-08-08","nav":10.9502,"day_change_pct":0.0247},{"nav_date":"2014-08-07","nav":10.9475,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.9449,"day_change_pct":0.0247},{"nav_date":"2014-08-05","nav":10.9422,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.9396,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.9317,"day_change_pct":0.0247},{"nav_date":"2014-07-31","nav":10.929,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.9264,"day_change_pct":0.0485},{"nav_date":"2014-07-28","nav":10.9211,"day_change_pct":0.0733},{"nav_date":"2014-07-25","nav":10.9131,"day_change_pct":0.0247},{"nav_date":"2014-07-24","nav":10.9104,"day_change_pct":0.0238},{"nav_date":"2014-07-23","nav":10.9078,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.9051,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.9025,"day_change_pct":0.0734},{"nav_date":"2014-07-18","nav":10.8945,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.8919,"day_change_pct":0.0248},{"nav_date":"2014-07-16","nav":10.8892,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.8867,"day_change_pct":0.0322},{"nav_date":"2014-07-14","nav":10.8832,"day_change_pct":0.0653},{"nav_date":"2014-07-11","nav":10.8761,"day_change_pct":0.0166},{"nav_date":"2014-07-10","nav":10.8743,"day_change_pct":0.0166},{"nav_date":"2014-07-09","nav":10.8725,"day_change_pct":0.0166},{"nav_date":"2014-07-08","nav":10.8707,"day_change_pct":0.0239},{"nav_date":"2014-07-07","nav":10.8681,"day_change_pct":0.0691},{"nav_date":"2014-07-04","nav":10.8606,"day_change_pct":0.0286},{"nav_date":"2014-07-03","nav":10.8575,"day_change_pct":0.0258},{"nav_date":"2014-07-02","nav":10.8547,"day_change_pct":0.0645},{"nav_date":"2014-06-30","nav":10.8477,"day_change_pct":0.0784},{"nav_date":"2014-06-27","nav":10.8392,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.8365,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.8338,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.8312,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.8289,"day_change_pct":0.0721},{"nav_date":"2014-06-20","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.8185,"day_change_pct":0.0296},{"nav_date":"2014-06-18","nav":10.8153,"day_change_pct":0.0259},{"nav_date":"2014-06-17","nav":10.8125,"day_change_pct":0.0278},{"nav_date":"2014-06-16","nav":10.8095,"day_change_pct":0.0648},{"nav_date":"2014-06-13","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8,"day_change_pct":0.0296},{"nav_date":"2014-06-11","nav":10.7968,"day_change_pct":0.0278},{"nav_date":"2014-06-10","nav":10.7938,"day_change_pct":0.0148},{"nav_date":"2014-06-09","nav":10.7922,"day_change_pct":0.063},{"nav_date":"2014-06-06","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.7829,"day_change_pct":0.0334},{"nav_date":"2014-06-04","nav":10.7793,"day_change_pct":0.039},{"nav_date":"2014-06-03","nav":10.7751,"day_change_pct":0.0344},{"nav_date":"2014-06-02","nav":10.7714,"day_change_pct":0.066},{"nav_date":"2014-05-30","nav":10.7643,"day_change_pct":0.0428},{"nav_date":"2014-05-29","nav":10.7597,"day_change_pct":0.0297},{"nav_date":"2014-05-28","nav":10.7565,"day_change_pct":0.026},{"nav_date":"2014-05-27","nav":10.7537,"day_change_pct":0.0298},{"nav_date":"2014-05-26","nav":10.7505,"day_change_pct":0.0689},{"nav_date":"2014-05-23","nav":10.7431,"day_change_pct":0.0317},{"nav_date":"2014-05-22","nav":10.7397,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7371,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.7324,"day_change_pct":0.0364},{"nav_date":"2014-05-19","nav":10.7285,"day_change_pct":0.0858},{"nav_date":"2014-05-16","nav":10.7193,"day_change_pct":0.0439},{"nav_date":"2014-05-15","nav":10.7146,"day_change_pct":0.0532},{"nav_date":"2014-05-13","nav":10.7089,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.7059,"day_change_pct":0.0879},{"nav_date":"2014-05-09","nav":10.6965,"day_change_pct":0.0383},{"nav_date":"2014-05-08","nav":10.6924,"day_change_pct":0.0412},{"nav_date":"2014-05-07","nav":10.688,"day_change_pct":0.0318},{"nav_date":"2014-05-06","nav":10.6846,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.6815,"day_change_pct":0.0843},{"nav_date":"2014-05-02","nav":10.6725,"day_change_pct":0.0638},{"nav_date":"2014-04-30","nav":10.6657,"day_change_pct":0.0263},{"nav_date":"2014-04-29","nav":10.6629,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.6608,"day_change_pct":0.0629},{"nav_date":"2014-04-25","nav":10.6541,"day_change_pct":0.0498},{"nav_date":"2014-04-23","nav":10.6488,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.6465,"day_change_pct":0.0132},{"nav_date":"2014-04-21","nav":10.6451,"day_change_pct":0.0978},{"nav_date":"2014-04-17","nav":10.6347,"day_change_pct":0.0395},{"nav_date":"2014-04-16","nav":10.6305,"day_change_pct":0.0311},{"nav_date":"2014-04-15","nav":10.6272,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.6177,"day_change_pct":0.033},{"nav_date":"2014-04-10","nav":10.6142,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":10.612,"day_change_pct":0.0405},{"nav_date":"2014-04-07","nav":10.6077,"day_change_pct":0.0717},{"nav_date":"2014-04-04","nav":10.6001,"day_change_pct":0.0264},{"nav_date":"2014-04-03","nav":10.5973,"day_change_pct":0.034},{"nav_date":"2014-04-02","nav":10.5937,"day_change_pct":0.0151},{"nav_date":"2014-03-31","nav":10.5921,"day_change_pct":0.0746},{"nav_date":"2014-03-28","nav":10.5842,"day_change_pct":0.1296},{"nav_date":"2014-03-27","nav":10.5705,"day_change_pct":0.0341},{"nav_date":"2014-03-26","nav":10.5669,"day_change_pct":-0.0095},{"nav_date":"2014-03-25","nav":10.5679,"day_change_pct":0.0057},{"nav_date":"2014-03-24","nav":10.5673,"day_change_pct":0.1213},{"nav_date":"2014-03-21","nav":10.5545,"day_change_pct":0.1015},{"nav_date":"2014-03-20","nav":10.5438,"day_change_pct":0.0465},{"nav_date":"2014-03-19","nav":10.5389,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.5352,"day_change_pct":0.1131},{"nav_date":"2014-03-14","nav":10.5233,"day_change_pct":0.0447},{"nav_date":"2014-03-13","nav":10.5186,"day_change_pct":0.0447},{"nav_date":"2014-03-12","nav":10.5139,"day_change_pct":0.0181},{"nav_date":"2014-03-11","nav":10.512,"day_change_pct":0.0333},{"nav_date":"2014-03-10","nav":10.5085,"day_change_pct":0.0829},{"nav_date":"2014-03-07","nav":10.4998,"day_change_pct":0.0724},{"nav_date":"2014-03-06","nav":10.4922,"day_change_pct":0.0191},{"nav_date":"2014-03-05","nav":10.4902,"day_change_pct":0.125},{"nav_date":"2014-03-04","nav":10.4771,"day_change_pct":-0.0048},{"nav_date":"2014-03-03","nav":10.4776,"day_change_pct":0.0439},{"nav_date":"2014-02-28","nav":10.473,"day_change_pct":0.0353},{"nav_date":"2014-02-26","nav":10.4693,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4661,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4631,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.4553,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.4538,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.4488,"day_change_pct":0.0421},{"nav_date":"2014-02-17","nav":10.4444,"day_change_pct":0.0651},{"nav_date":"2014-02-14","nav":10.4376,"day_change_pct":-0.1072},{"nav_date":"2014-02-13","nav":10.4488,"day_change_pct":-0.0249},{"nav_date":"2014-02-12","nav":10.4514,"day_change_pct":0.0134},{"nav_date":"2014-02-11","nav":10.45,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4485,"day_change_pct":0.0527},{"nav_date":"2014-02-07","nav":10.443,"day_change_pct":0.0096},{"nav_date":"2014-02-06","nav":10.442,"day_change_pct":0.0642},{"nav_date":"2014-02-05","nav":10.4353,"day_change_pct":0.0374},{"nav_date":"2014-02-04","nav":10.4314,"day_change_pct":0.0441},{"nav_date":"2014-02-03","nav":10.4268,"day_change_pct":0.0816},{"nav_date":"2014-01-31","nav":10.4183,"day_change_pct":0.0144},{"nav_date":"2014-01-30","nav":10.4168,"day_change_pct":-0.023},{"nav_date":"2014-01-29","nav":10.4192,"day_change_pct":0.0182},{"nav_date":"2014-01-28","nav":10.4173,"day_change_pct":-0.0758},{"nav_date":"2014-01-27","nav":10.4252,"day_change_pct":0.0518},{"nav_date":"2014-01-24","nav":10.4198,"day_change_pct":0.0134},{"nav_date":"2014-01-23","nav":10.4184,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.416,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.4153,"day_change_pct":0.0682},{"nav_date":"2014-01-20","nav":10.4082,"day_change_pct":0.0721},{"nav_date":"2014-01-17","nav":10.4007,"day_change_pct":0.0163},{"nav_date":"2014-01-16","nav":10.399,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.3965,"day_change_pct":0.0491},{"nav_date":"2014-01-13","nav":10.3914,"day_change_pct":0.0809},{"nav_date":"2014-01-10","nav":10.383,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3788,"day_change_pct":-0.0135},{"nav_date":"2014-01-08","nav":10.3802,"day_change_pct":-0.0039},{"nav_date":"2014-01-07","nav":10.3806,"day_change_pct":-0.0087},{"nav_date":"2014-01-06","nav":10.3815,"day_change_pct":0.0646},{"nav_date":"2014-01-03","nav":10.3748,"day_change_pct":0.0415},{"nav_date":"2014-01-02","nav":10.3705,"day_change_pct":0.0212},{"nav_date":"2014-01-01","nav":10.3683,"day_change_pct":0.0782},{"nav_date":"2013-12-31","nav":10.3602,"day_change_pct":0.0493},{"nav_date":"2013-12-30","nav":10.3551,"day_change_pct":0.0734},{"nav_date":"2013-12-27","nav":10.3475,"day_change_pct":-0.0087},{"nav_date":"2013-12-26","nav":10.3484,"day_change_pct":0.0609},{"nav_date":"2013-12-24","nav":10.3421,"day_change_pct":0.0358},{"nav_date":"2013-12-23","nav":10.3384,"day_change_pct":0.0532},{"nav_date":"2013-12-20","nav":10.3329,"day_change_pct":0.0436},{"nav_date":"2013-12-19","nav":10.3284,"day_change_pct":0.0358},{"nav_date":"2013-12-18","nav":10.3247,"day_change_pct":0.031},{"nav_date":"2013-12-17","nav":10.3215,"day_change_pct":0.0097},{"nav_date":"2013-12-16","nav":10.3205,"day_change_pct":0.0892},{"nav_date":"2013-12-13","nav":10.3113,"day_change_pct":-0.0737},{"nav_date":"2013-12-12","nav":10.3189,"day_change_pct":0.0912},{"nav_date":"2013-12-11","nav":10.3095,"day_change_pct":0.0213},{"nav_date":"2013-12-10","nav":10.3073,"day_change_pct":0.0252},{"nav_date":"2013-12-09","nav":10.3047,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.3043,"day_change_pct":0.0126},{"nav_date":"2013-12-05","nav":10.303,"day_change_pct":0.1166},{"nav_date":"2013-12-04","nav":10.291,"day_change_pct":0.0535},{"nav_date":"2013-12-03","nav":10.2855,"day_change_pct":0.0233},{"nav_date":"2013-12-02","nav":10.2831,"day_change_pct":0.072},{"nav_date":"2013-11-29","nav":10.2757,"day_change_pct":-0.0438},{"nav_date":"2013-11-28","nav":10.2802,"day_change_pct":0.0477},{"nav_date":"2013-11-27","nav":10.2753,"day_change_pct":0.0419},{"nav_date":"2013-11-26","nav":10.271,"day_change_pct":0.037},{"nav_date":"2013-11-25","nav":10.2672,"day_change_pct":0.1004},{"nav_date":"2013-11-22","nav":10.2569,"day_change_pct":0.0254},{"nav_date":"2013-11-21","nav":10.2543,"day_change_pct":-0.0068},{"nav_date":"2013-11-20","nav":10.255,"day_change_pct":0.0468},{"nav_date":"2013-11-19","nav":10.2502,"day_change_pct":0.0664},{"nav_date":"2013-11-18","nav":10.2434,"day_change_pct":0.1026},{"nav_date":"2013-11-14","nav":10.2329,"day_change_pct":-0.0186},{"nav_date":"2013-11-13","nav":10.2348,"day_change_pct":-0.001},{"nav_date":"2013-11-12","nav":10.2349,"day_change_pct":-0.0322},{"nav_date":"2013-11-11","nav":10.2382,"day_change_pct":0.0293},{"nav_date":"2013-11-08","nav":10.2352,"day_change_pct":0.0323},{"nav_date":"2013-11-07","nav":10.2319,"day_change_pct":-0.0732},{"nav_date":"2013-11-06","nav":10.2394,"day_change_pct":0.0127},{"nav_date":"2013-11-05","nav":10.2381,"day_change_pct":0.0802},{"nav_date":"2013-11-01","nav":10.2299,"day_change_pct":0.0147},{"nav_date":"2013-10-31","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2013-10-30","nav":10.226,"day_change_pct":0.0088},{"nav_date":"2013-10-29","nav":10.2251,"day_change_pct":0.095},{"nav_date":"2013-10-28","nav":10.2154,"day_change_pct":0.0627},{"nav_date":"2013-10-25","nav":10.209,"day_change_pct":0.0353},{"nav_date":"2013-10-24","nav":10.2054,"day_change_pct":0.0137},{"nav_date":"2013-10-23","nav":10.204,"day_change_pct":0.0118},{"nav_date":"2013-10-22","nav":10.2028,"day_change_pct":0.0373},{"nav_date":"2013-10-21","nav":10.199,"day_change_pct":0.0785},{"nav_date":"2013-10-18","nav":10.191,"day_change_pct":0.0432},{"nav_date":"2013-10-17","nav":10.1866,"day_change_pct":0.056},{"nav_date":"2013-10-15","nav":10.1809,"day_change_pct":-0.0569},{"nav_date":"2013-10-14","nav":10.1867,"day_change_pct":0.0432},{"nav_date":"2013-10-11","nav":10.1823,"day_change_pct":0.001},{"nav_date":"2013-10-10","nav":10.1822,"day_change_pct":0.0079},{"nav_date":"2013-10-09","nav":10.1814,"day_change_pct":-0.052},{"nav_date":"2013-10-08","nav":10.1867,"day_change_pct":0.3201},{"nav_date":"2013-10-07","nav":10.1542,"day_change_pct":0.1223},{"nav_date":"2013-10-04","nav":10.1418,"day_change_pct":0.1155},{"nav_date":"2013-10-03","nav":10.1301,"day_change_pct":0.0919},{"nav_date":"2013-10-01","nav":10.1208,"day_change_pct":0.0633},{"nav_date":"2013-09-30","nav":10.1144,"day_change_pct":0.094},{"nav_date":"2013-09-27","nav":10.1049,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.1005,"day_change_pct":0.0783},{"nav_date":"2013-09-25","nav":10.0926,"day_change_pct":0.0654},{"nav_date":"2013-09-24","nav":10.086,"day_change_pct":0.0188},{"nav_date":"2013-09-23","nav":10.0841,"day_change_pct":-0.0109},{"nav_date":"2013-09-20","nav":10.0852,"day_change_pct":0.147},{"nav_date":"2013-09-19","nav":10.0704,"day_change_pct":0.3788},{"nav_date":"2013-09-18","nav":10.0324,"day_change_pct":0.1907},{"nav_date":"2013-09-17","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2013-09-16","nav":10.0112,"day_change_pct":0.069},{"nav_date":"2013-09-13","nav":10.0043,"day_change_pct":null}],"total":241,"page":1,"page_size":250}