{"fund_details":{"scheme_code":124079,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-369 Days Plan E - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1S66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0981,"day_change_pct":0.0504},{"nav_date":"2016-09-16","nav":13.0915,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":13.0895,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":13.0871,"day_change_pct":0.0359},{"nav_date":"2016-09-12","nav":13.0824,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":13.0753,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.073,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0706,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.0682,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":13.0586,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0562,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":13.0537,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.0513,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0489,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":13.0416,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0392,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":13.0367,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0343,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0319,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":13.0247,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0223,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":13.0174,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":13.0078,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0053,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":13.0029,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":13.0005,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9981,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":12.9908,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9884,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.9859,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9835,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9811,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":12.9738,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9714,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.969,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9665,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9641,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.9568,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.9544,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.952,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9496,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9472,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":12.9399,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9374,"day_change_pct":0.0247},{"nav_date":"2016-07-13","nav":12.9342,"day_change_pct":0.0263},{"nav_date":"2016-07-12","nav":12.9308,"day_change_pct":0.0224},{"nav_date":"2016-07-11","nav":12.9279,"day_change_pct":0.0604},{"nav_date":"2016-07-08","nav":12.9201,"day_change_pct":0.0225},{"nav_date":"2016-07-07","nav":12.9172,"day_change_pct":0.0488},{"nav_date":"2016-07-05","nav":12.9109,"day_change_pct":0.024},{"nav_date":"2016-07-04","nav":12.9078,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":12.8995,"day_change_pct":0.0295},{"nav_date":"2016-06-30","nav":12.8957,"day_change_pct":0.0388},{"nav_date":"2016-06-29","nav":12.8907,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8881,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.8853,"day_change_pct":0.0652},{"nav_date":"2016-06-24","nav":12.8769,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.8748,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8724,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.8694,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":12.8672,"day_change_pct":0.0521},{"nav_date":"2016-06-17","nav":12.8605,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8581,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8554,"day_change_pct":0.0288},{"nav_date":"2016-06-14","nav":12.8517,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":12.8485,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":12.8406,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.8379,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":12.835,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":12.8323,"day_change_pct":0.0335},{"nav_date":"2016-06-06","nav":12.828,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":12.8191,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.8164,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":12.8132,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.8107,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.8081,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.8002,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.7975,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7951,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":12.7918,"day_change_pct":0.0141},{"nav_date":"2016-05-23","nav":12.79,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":12.7822,"day_change_pct":0.0282},{"nav_date":"2016-05-19","nav":12.7786,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7755,"day_change_pct":0.0298},{"nav_date":"2016-05-17","nav":12.7717,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":12.7685,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":12.7601,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7576,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.7545,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.7515,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":12.748,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":12.7399,"day_change_pct":0.0251},{"nav_date":"2016-05-05","nav":12.7367,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7341,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":12.7308,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7288,"day_change_pct":0.0582},{"nav_date":"2016-04-29","nav":12.7214,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.7198,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":12.7183,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":12.7166,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.7144,"day_change_pct":0.0582},{"nav_date":"2016-04-22","nav":12.707,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.7047,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.7032,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.6976,"day_change_pct":0.1056},{"nav_date":"2016-04-13","nav":12.6842,"day_change_pct":0.0158},{"nav_date":"2016-04-12","nav":12.6822,"day_change_pct":0.0229},{"nav_date":"2016-04-11","nav":12.6793,"day_change_pct":0.075},{"nav_date":"2016-04-07","nav":12.6698,"day_change_pct":0.0371},{"nav_date":"2016-04-06","nav":12.6651,"day_change_pct":0.0103},{"nav_date":"2016-04-05","nav":12.6638,"day_change_pct":0.0482},{"nav_date":"2016-04-04","nav":12.6577,"day_change_pct":0.1226},{"nav_date":"2016-03-31","nav":12.6422,"day_change_pct":0.2037},{"nav_date":"2016-03-30","nav":12.6165,"day_change_pct":0.0571},{"nav_date":"2016-03-29","nav":12.6093,"day_change_pct":0.0301},{"nav_date":"2016-03-28","nav":12.6055,"day_change_pct":0.073},{"nav_date":"2016-03-23","nav":12.5963,"day_change_pct":-0.0087},{"nav_date":"2016-03-22","nav":12.5974,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.5966,"day_change_pct":0.0787},{"nav_date":"2016-03-18","nav":12.5867,"day_change_pct":0.0302},{"nav_date":"2016-03-17","nav":12.5829,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":12.5784,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":12.5754,"day_change_pct":0.0676},{"nav_date":"2016-03-14","nav":12.5669,"day_change_pct":0.1012},{"nav_date":"2016-03-11","nav":12.5542,"day_change_pct":0.0327},{"nav_date":"2016-03-10","nav":12.5501,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.5496,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.549,"day_change_pct":0.0821},{"nav_date":"2016-03-04","nav":12.5387,"day_change_pct":0.0144},{"nav_date":"2016-03-03","nav":12.5369,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":12.5336,"day_change_pct":0.0407},{"nav_date":"2016-03-01","nav":12.5285,"day_change_pct":0.0503},{"nav_date":"2016-02-29","nav":12.5222,"day_change_pct":0.1119},{"nav_date":"2016-02-26","nav":12.5082,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.5085,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.5084,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.5068,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.506,"day_change_pct":0.0816},{"nav_date":"2016-02-18","nav":12.4958,"day_change_pct":-0.008},{"nav_date":"2016-02-17","nav":12.4968,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.4953,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.4926,"day_change_pct":0.0665},{"nav_date":"2016-02-12","nav":12.4843,"day_change_pct":0.0256},{"nav_date":"2016-02-11","nav":12.4811,"day_change_pct":0.0297},{"nav_date":"2016-02-10","nav":12.4774,"day_change_pct":0.0144},{"nav_date":"2016-02-09","nav":12.4756,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.4744,"day_change_pct":0.0706},{"nav_date":"2016-02-05","nav":12.4656,"day_change_pct":0.0393},{"nav_date":"2016-02-04","nav":12.4607,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4584,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.4572,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":12.4567,"day_change_pct":0.0619},{"nav_date":"2016-01-29","nav":12.449,"day_change_pct":-0.0016},{"nav_date":"2016-01-28","nav":12.4492,"day_change_pct":-0.0209},{"nav_date":"2016-01-27","nav":12.4518,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":12.4471,"day_change_pct":0.0579},{"nav_date":"2016-01-22","nav":12.4399,"day_change_pct":0.0169},{"nav_date":"2016-01-21","nav":12.4378,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.4363,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.438,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.4367,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":12.432,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":12.43,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.4301,"day_change_pct":0.0298},{"nav_date":"2016-01-12","nav":12.4264,"day_change_pct":-0.0113},{"nav_date":"2016-01-11","nav":12.4278,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":12.4199,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.4178,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":12.4154,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":12.4102,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":12.4072,"day_change_pct":0.0815},{"nav_date":"2016-01-01","nav":12.3971,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":12.394,"day_change_pct":0.0396},{"nav_date":"2015-12-30","nav":12.3891,"day_change_pct":0.0323},{"nav_date":"2015-12-29","nav":12.3851,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.3824,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":12.3692,"day_change_pct":0.0226},{"nav_date":"2015-12-22","nav":12.3664,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3657,"day_change_pct":0.0639},{"nav_date":"2015-12-18","nav":12.3578,"day_change_pct":0.0105},{"nav_date":"2015-12-17","nav":12.3565,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":12.3536,"day_change_pct":0.0283},{"nav_date":"2015-12-15","nav":12.3501,"day_change_pct":-0.0275},{"nav_date":"2015-12-14","nav":12.3535,"day_change_pct":0.0397},{"nav_date":"2015-12-11","nav":12.3486,"day_change_pct":-0.0032},{"nav_date":"2015-12-10","nav":12.349,"day_change_pct":-0.0178},{"nav_date":"2015-12-09","nav":12.3512,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.35,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3499,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":12.3426,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.341,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.338,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.336,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.3352,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":12.3286,"day_change_pct":0.0195},{"nav_date":"2015-11-26","nav":12.3262,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":12.321,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.32,"day_change_pct":0.056},{"nav_date":"2015-11-20","nav":12.3131,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":12.3108,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.3079,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.305,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.303,"day_change_pct":0.0659},{"nav_date":"2015-11-13","nav":12.2949,"day_change_pct":0.0586},{"nav_date":"2015-11-10","nav":12.2877,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.2853,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":12.2787,"day_change_pct":0.0204},{"nav_date":"2015-11-05","nav":12.2762,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":12.2751,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2725,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.2702,"day_change_pct":0.0579},{"nav_date":"2015-10-30","nav":12.2631,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":12.261,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.2602,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.2573,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.2555,"day_change_pct":0.0441},{"nav_date":"2015-10-23","nav":12.2501,"day_change_pct":0.04},{"nav_date":"2015-10-21","nav":12.2452,"day_change_pct":0.0245},{"nav_date":"2015-10-20","nav":12.2422,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":12.24,"day_change_pct":0.0564},{"nav_date":"2015-10-16","nav":12.2331,"day_change_pct":0.0278},{"nav_date":"2015-10-15","nav":12.2297,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2275,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.2265,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.2239,"day_change_pct":0.0581},{"nav_date":"2015-10-09","nav":12.2168,"day_change_pct":0.0057},{"nav_date":"2015-10-08","nav":12.2161,"day_change_pct":0.018},{"nav_date":"2015-10-07","nav":12.2139,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":12.2139,"day_change_pct":0.0246},{"nav_date":"2015-10-05","nav":12.2109,"day_change_pct":0.0902},{"nav_date":"2015-10-01","nav":12.1999,"day_change_pct":0.0353},{"nav_date":"2015-09-30","nav":12.1956,"day_change_pct":0.1042},{"nav_date":"2015-09-29","nav":12.1829,"day_change_pct":0.1867},{"nav_date":"2015-09-28","nav":12.1602,"day_change_pct":0.1128},{"nav_date":"2015-09-24","nav":12.1465,"day_change_pct":0.0156},{"nav_date":"2015-09-23","nav":12.1446,"day_change_pct":0.0338},{"nav_date":"2015-09-22","nav":12.1405,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1379,"day_change_pct":0.0899},{"nav_date":"2015-09-18","nav":12.127,"day_change_pct":0.0602},{"nav_date":"2015-09-16","nav":12.1197,"day_change_pct":0.0041},{"nav_date":"2015-09-15","nav":12.1192,"day_change_pct":-0.014},{"nav_date":"2015-09-14","nav":12.1209,"day_change_pct":0.0619},{"nav_date":"2015-09-11","nav":12.1134,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.1111,"day_change_pct":-0.0215},{"nav_date":"2015-09-09","nav":12.1137,"day_change_pct":0.0165},{"nav_date":"2015-09-08","nav":12.1117,"day_change_pct":0.0149},{"nav_date":"2015-09-07","nav":12.1099,"day_change_pct":0.0562},{"nav_date":"2015-09-04","nav":12.1031,"day_change_pct":0.0182},{"nav_date":"2015-09-03","nav":12.1009,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.0984,"day_change_pct":0.019}],"total":722,"page":1,"page_size":250}