{"fund_details":{"scheme_code":124074,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HW (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA11K5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-10","nav":10.0,"day_change_pct":-8.5321},{"nav_date":"2015-09-09","nav":10.9328,"day_change_pct":0.0137},{"nav_date":"2015-09-08","nav":10.9313,"day_change_pct":0.0128},{"nav_date":"2015-09-07","nav":10.9299,"day_change_pct":0.0384},{"nav_date":"2015-09-04","nav":10.9257,"day_change_pct":0.0128},{"nav_date":"2015-09-03","nav":10.9243,"day_change_pct":0.0137},{"nav_date":"2015-09-02","nav":10.9228,"day_change_pct":0.0128},{"nav_date":"2015-09-01","nav":10.9214,"day_change_pct":0.0137},{"nav_date":"2015-08-31","nav":10.9199,"day_change_pct":0.0394},{"nav_date":"2015-08-28","nav":10.9156,"day_change_pct":0.0137},{"nav_date":"2015-08-27","nav":10.9141,"day_change_pct":0.0137},{"nav_date":"2015-08-26","nav":10.9126,"day_change_pct":0.0128},{"nav_date":"2015-08-25","nav":10.9112,"day_change_pct":0.0137},{"nav_date":"2015-08-24","nav":10.9097,"day_change_pct":0.0394},{"nav_date":"2015-08-21","nav":10.9054,"day_change_pct":0.0128},{"nav_date":"2015-08-20","nav":10.904,"day_change_pct":0.0138},{"nav_date":"2015-08-19","nav":10.9025,"day_change_pct":0.0266},{"nav_date":"2015-08-17","nav":10.8996,"day_change_pct":0.0404},{"nav_date":"2015-08-14","nav":10.8952,"day_change_pct":0.0138},{"nav_date":"2015-08-13","nav":10.8937,"day_change_pct":0.0129},{"nav_date":"2015-08-12","nav":10.8923,"day_change_pct":0.0138},{"nav_date":"2015-08-11","nav":10.8908,"day_change_pct":0.0129},{"nav_date":"2015-08-10","nav":10.8894,"day_change_pct":0.0404},{"nav_date":"2015-08-07","nav":10.885,"day_change_pct":0.0129},{"nav_date":"2015-08-06","nav":10.8836,"day_change_pct":0.0184},{"nav_date":"2015-08-05","nav":10.8816,"day_change_pct":0.0175},{"nav_date":"2015-08-04","nav":10.8797,"day_change_pct":0.0184},{"nav_date":"2015-08-03","nav":10.8777,"day_change_pct":0.0543},{"nav_date":"2015-07-31","nav":10.8718,"day_change_pct":0.0175},{"nav_date":"2015-07-30","nav":10.8699,"day_change_pct":0.0175},{"nav_date":"2015-07-29","nav":10.868,"day_change_pct":0.0175},{"nav_date":"2015-07-28","nav":10.8661,"day_change_pct":0.0184},{"nav_date":"2015-07-27","nav":10.8641,"day_change_pct":0.0543},{"nav_date":"2015-07-24","nav":10.8582,"day_change_pct":0.0184},{"nav_date":"2015-07-23","nav":10.8562,"day_change_pct":0.0184},{"nav_date":"2015-07-22","nav":10.8542,"day_change_pct":0.0184},{"nav_date":"2015-07-21","nav":10.8522,"day_change_pct":0.0184},{"nav_date":"2015-07-20","nav":10.8502,"day_change_pct":0.0553},{"nav_date":"2015-07-17","nav":10.8442,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":10.8421,"day_change_pct":0.0194},{"nav_date":"2015-07-15","nav":10.84,"day_change_pct":0.0194},{"nav_date":"2015-07-14","nav":10.8379,"day_change_pct":0.0185},{"nav_date":"2015-07-13","nav":10.8359,"day_change_pct":0.0563},{"nav_date":"2015-07-10","nav":10.8298,"day_change_pct":0.0175},{"nav_date":"2015-07-09","nav":10.8279,"day_change_pct":0.0194},{"nav_date":"2015-07-08","nav":10.8258,"day_change_pct":0.0222},{"nav_date":"2015-07-07","nav":10.8234,"day_change_pct":0.0166},{"nav_date":"2015-07-06","nav":10.8216,"day_change_pct":0.0601},{"nav_date":"2015-07-03","nav":10.8151,"day_change_pct":0.0194},{"nav_date":"2015-07-02","nav":10.813,"day_change_pct":0.0204},{"nav_date":"2015-07-01","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2015-06-30","nav":10.8084,"day_change_pct":0.0194},{"nav_date":"2015-06-29","nav":10.8063,"day_change_pct":0.0954},{"nav_date":"2015-06-26","nav":10.796,"day_change_pct":-1.4766},{"nav_date":"2015-06-25","nav":10.9578,"day_change_pct":0.0173},{"nav_date":"2015-06-24","nav":10.9559,"day_change_pct":0.0192},{"nav_date":"2015-06-23","nav":10.9538,"day_change_pct":0.0201},{"nav_date":"2015-06-22","nav":10.9516,"day_change_pct":0.0585},{"nav_date":"2015-06-19","nav":10.9452,"day_change_pct":0.0192},{"nav_date":"2015-06-18","nav":10.9431,"day_change_pct":0.0201},{"nav_date":"2015-06-17","nav":10.9409,"day_change_pct":0.0219},{"nav_date":"2015-06-16","nav":10.9385,"day_change_pct":0.0165},{"nav_date":"2015-06-15","nav":10.9367,"day_change_pct":0.0567},{"nav_date":"2015-06-12","nav":10.9305,"day_change_pct":0.0183},{"nav_date":"2015-06-11","nav":10.9285,"day_change_pct":0.0192},{"nav_date":"2015-06-10","nav":10.9264,"day_change_pct":0.0192},{"nav_date":"2015-06-09","nav":10.9243,"day_change_pct":0.0192},{"nav_date":"2015-06-08","nav":10.9222,"day_change_pct":0.0614},{"nav_date":"2015-06-05","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2015-06-04","nav":10.913,"day_change_pct":0.0192},{"nav_date":"2015-06-03","nav":10.9109,"day_change_pct":0.0238},{"nav_date":"2015-06-02","nav":10.9083,"day_change_pct":0.0183},{"nav_date":"2015-06-01","nav":10.9063,"day_change_pct":0.0707},{"nav_date":"2015-05-29","nav":10.8986,"day_change_pct":0.0239},{"nav_date":"2015-05-28","nav":10.896,"day_change_pct":0.0202},{"nav_date":"2015-05-27","nav":10.8938,"day_change_pct":0.022},{"nav_date":"2015-05-26","nav":10.8914,"day_change_pct":0.022},{"nav_date":"2015-05-25","nav":10.889,"day_change_pct":0.0671},{"nav_date":"2015-05-22","nav":10.8817,"day_change_pct":0.0184},{"nav_date":"2015-05-21","nav":10.8797,"day_change_pct":0.0267},{"nav_date":"2015-05-20","nav":10.8768,"day_change_pct":0.0248},{"nav_date":"2015-05-19","nav":10.8741,"day_change_pct":0.0221},{"nav_date":"2015-05-18","nav":10.8717,"day_change_pct":0.0644},{"nav_date":"2015-05-15","nav":10.8647,"day_change_pct":0.0239},{"nav_date":"2015-05-14","nav":10.8621,"day_change_pct":0.0239},{"nav_date":"2015-05-13","nav":10.8595,"day_change_pct":0.0212},{"nav_date":"2015-05-12","nav":10.8572,"day_change_pct":0.0322},{"nav_date":"2015-05-11","nav":10.8537,"day_change_pct":0.0627},{"nav_date":"2015-05-08","nav":10.8469,"day_change_pct":0.012},{"nav_date":"2015-05-07","nav":10.8456,"day_change_pct":0.0138},{"nav_date":"2015-05-06","nav":10.8441,"day_change_pct":0.0194},{"nav_date":"2015-05-05","nav":10.842,"day_change_pct":0.0923},{"nav_date":"2015-04-30","nav":10.832,"day_change_pct":0.0175},{"nav_date":"2015-04-29","nav":10.8301,"day_change_pct":0.0194},{"nav_date":"2015-04-28","nav":10.828,"day_change_pct":0.0203},{"nav_date":"2015-04-27","nav":10.8258,"day_change_pct":0.0601},{"nav_date":"2015-04-24","nav":10.8193,"day_change_pct":0.0157},{"nav_date":"2015-04-23","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":10.8151,"day_change_pct":0.0194},{"nav_date":"2015-04-21","nav":10.813,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":10.8107,"day_change_pct":0.0583},{"nav_date":"2015-04-17","nav":10.8044,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":10.8021,"day_change_pct":0.0176},{"nav_date":"2015-04-15","nav":10.8002,"day_change_pct":0.0408},{"nav_date":"2015-04-13","nav":10.7958,"day_change_pct":0.0575},{"nav_date":"2015-04-10","nav":10.7896,"day_change_pct":0.0213},{"nav_date":"2015-04-09","nav":10.7873,"day_change_pct":0.0204},{"nav_date":"2015-04-08","nav":10.7851,"day_change_pct":0.0158},{"nav_date":"2015-04-07","nav":10.7834,"day_change_pct":0.0167},{"nav_date":"2015-04-06","nav":10.7816,"day_change_pct":0.1291},{"nav_date":"2015-03-31","nav":10.7677,"day_change_pct":0.1283},{"nav_date":"2015-03-30","nav":10.7539,"day_change_pct":0.0651},{"nav_date":"2015-03-27","nav":10.7469,"day_change_pct":0.0233},{"nav_date":"2015-03-26","nav":10.7444,"day_change_pct":-1.385},{"nav_date":"2015-03-25","nav":10.8953,"day_change_pct":0.0202},{"nav_date":"2015-03-24","nav":10.8931,"day_change_pct":0.0165},{"nav_date":"2015-03-23","nav":10.8913,"day_change_pct":0.0505},{"nav_date":"2015-03-20","nav":10.8858,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.8835,"day_change_pct":0.0257},{"nav_date":"2015-03-18","nav":10.8807,"day_change_pct":0.0184},{"nav_date":"2015-03-17","nav":10.8787,"day_change_pct":0.0175},{"nav_date":"2015-03-16","nav":10.8768,"day_change_pct":0.0635},{"nav_date":"2015-03-13","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8674,"day_change_pct":0.0138},{"nav_date":"2015-03-11","nav":10.8659,"day_change_pct":0.0129},{"nav_date":"2015-03-10","nav":10.8645,"day_change_pct":0.0147},{"nav_date":"2015-03-09","nav":10.8629,"day_change_pct":0.0802},{"nav_date":"2015-03-05","nav":10.8542,"day_change_pct":0.0258},{"nav_date":"2015-03-04","nav":10.8514,"day_change_pct":0.0729},{"nav_date":"2015-03-03","nav":10.8435,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8412,"day_change_pct":0.0591},{"nav_date":"2015-02-27","nav":10.8348,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8324,"day_change_pct":0.0277},{"nav_date":"2015-02-25","nav":10.8294,"day_change_pct":0.024},{"nav_date":"2015-02-24","nav":10.8268,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8243,"day_change_pct":0.0925},{"nav_date":"2015-02-20","nav":10.8143,"day_change_pct":0.05},{"nav_date":"2015-02-18","nav":10.8089,"day_change_pct":0.0389},{"nav_date":"2015-02-16","nav":10.8047,"day_change_pct":0.0658},{"nav_date":"2015-02-13","nav":10.7976,"day_change_pct":0.0315},{"nav_date":"2015-02-12","nav":10.7942,"day_change_pct":-0.012},{"nav_date":"2015-02-11","nav":10.7955,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.7955,"day_change_pct":0.0028},{"nav_date":"2015-02-09","nav":10.7952,"day_change_pct":0.0436},{"nav_date":"2015-02-06","nav":10.7905,"day_change_pct":-0.0074},{"nav_date":"2015-02-05","nav":10.7913,"day_change_pct":0.0111},{"nav_date":"2015-02-04","nav":10.7901,"day_change_pct":0.0241},{"nav_date":"2015-02-03","nav":10.7875,"day_change_pct":0.0176},{"nav_date":"2015-02-02","nav":10.7856,"day_change_pct":0.0584},{"nav_date":"2015-01-30","nav":10.7793,"day_change_pct":0.0111},{"nav_date":"2015-01-29","nav":10.7781,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7757,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":10.7732,"day_change_pct":0.0539},{"nav_date":"2015-01-23","nav":10.7674,"day_change_pct":0.0437},{"nav_date":"2015-01-22","nav":10.7627,"day_change_pct":0.0186},{"nav_date":"2015-01-21","nav":10.7607,"day_change_pct":0.0093},{"nav_date":"2015-01-20","nav":10.7597,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7573,"day_change_pct":0.0521},{"nav_date":"2015-01-16","nav":10.7517,"day_change_pct":0.0335},{"nav_date":"2015-01-15","nav":10.7481,"day_change_pct":0.0596},{"nav_date":"2015-01-14","nav":10.7417,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":10.7397,"day_change_pct":0.027},{"nav_date":"2015-01-12","nav":10.7368,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.7294,"day_change_pct":0.0336},{"nav_date":"2015-01-08","nav":10.7258,"day_change_pct":0.0429},{"nav_date":"2015-01-07","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2015-01-06","nav":10.7185,"day_change_pct":0.0168},{"nav_date":"2015-01-05","nav":10.7167,"day_change_pct":0.0626},{"nav_date":"2015-01-02","nav":10.71,"day_change_pct":0.043},{"nav_date":"2015-01-01","nav":10.7054,"day_change_pct":0.0234},{"nav_date":"2014-12-31","nav":10.7029,"day_change_pct":0.015},{"nav_date":"2014-12-30","nav":10.7013,"day_change_pct":-0.0411},{"nav_date":"2014-12-29","nav":10.7057,"day_change_pct":-1.2581},{"nav_date":"2014-12-26","nav":10.8421,"day_change_pct":0.0378},{"nav_date":"2014-12-24","nav":10.838,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.8359,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8334,"day_change_pct":0.0573},{"nav_date":"2014-12-19","nav":10.8272,"day_change_pct":0.0074},{"nav_date":"2014-12-18","nav":10.8264,"day_change_pct":0.0176},{"nav_date":"2014-12-17","nav":10.8245,"day_change_pct":0.0065},{"nav_date":"2014-12-16","nav":10.8238,"day_change_pct":-0.0231},{"nav_date":"2014-12-15","nav":10.8263,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.8194,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":10.8172,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8151,"day_change_pct":0.0185},{"nav_date":"2014-12-09","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8107,"day_change_pct":0.0583},{"nav_date":"2014-12-05","nav":10.8044,"day_change_pct":0.0185},{"nav_date":"2014-12-04","nav":10.8024,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8,"day_change_pct":0.0148},{"nav_date":"2014-12-02","nav":10.7984,"day_change_pct":0.0269},{"nav_date":"2014-12-01","nav":10.7955,"day_change_pct":0.0667},{"nav_date":"2014-11-28","nav":10.7883,"day_change_pct":0.0371},{"nav_date":"2014-11-27","nav":10.7843,"day_change_pct":0.0102},{"nav_date":"2014-11-26","nav":10.7832,"day_change_pct":0.0241},{"nav_date":"2014-11-25","nav":10.7806,"day_change_pct":0.0427},{"nav_date":"2014-11-24","nav":10.776,"day_change_pct":0.0566},{"nav_date":"2014-11-21","nav":10.7699,"day_change_pct":0.0297},{"nav_date":"2014-11-20","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2014-11-19","nav":10.7641,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7617,"day_change_pct":0.026},{"nav_date":"2014-11-17","nav":10.7589,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.7517,"day_change_pct":0.0447},{"nav_date":"2014-11-13","nav":10.7469,"day_change_pct":0.0056},{"nav_date":"2014-11-12","nav":10.7463,"day_change_pct":0.0251},{"nav_date":"2014-11-11","nav":10.7436,"day_change_pct":0.0289},{"nav_date":"2014-11-10","nav":10.7405,"day_change_pct":0.0801},{"nav_date":"2014-11-07","nav":10.7319,"day_change_pct":0.0485},{"nav_date":"2014-11-05","nav":10.7267,"day_change_pct":0.0541},{"nav_date":"2014-11-03","nav":10.7209,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.7125,"day_change_pct":0.0364},{"nav_date":"2014-10-30","nav":10.7086,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":10.7053,"day_change_pct":0.0364},{"nav_date":"2014-10-28","nav":10.7014,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6978,"day_change_pct":0.1198},{"nav_date":"2014-10-22","nav":10.685,"day_change_pct":0.015},{"nav_date":"2014-10-21","nav":10.6834,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.681,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":10.6731,"day_change_pct":0.0234},{"nav_date":"2014-10-16","nav":10.6706,"day_change_pct":0.0628},{"nav_date":"2014-10-14","nav":10.6639,"day_change_pct":0.0704},{"nav_date":"2014-10-13","nav":10.6564,"day_change_pct":0.061},{"nav_date":"2014-10-10","nav":10.6499,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6475,"day_change_pct":0.0188},{"nav_date":"2014-10-08","nav":10.6455,"day_change_pct":0.0319},{"nav_date":"2014-10-07","nav":10.6421,"day_change_pct":0.1308},{"nav_date":"2014-10-01","nav":10.6282,"day_change_pct":0.0273},{"nav_date":"2014-09-30","nav":10.6253,"day_change_pct":0.0273},{"nav_date":"2014-09-29","nav":10.6224,"day_change_pct":0.0584},{"nav_date":"2014-09-26","nav":10.6162,"day_change_pct":-1.0965},{"nav_date":"2014-09-25","nav":10.7339,"day_change_pct":0.0065},{"nav_date":"2014-09-24","nav":10.7332,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":10.7307,"day_change_pct":0.0261},{"nav_date":"2014-09-22","nav":10.7279,"day_change_pct":0.0644},{"nav_date":"2014-09-19","nav":10.721,"day_change_pct":0.0233},{"nav_date":"2014-09-18","nav":10.7185,"day_change_pct":0.0364},{"nav_date":"2014-09-17","nav":10.7146,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":10.7116,"day_change_pct":0.0121},{"nav_date":"2014-09-15","nav":10.7103,"day_change_pct":0.0626},{"nav_date":"2014-09-12","nav":10.7036,"day_change_pct":0.0168},{"nav_date":"2014-09-11","nav":10.7018,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.6994,"day_change_pct":0.015},{"nav_date":"2014-09-09","nav":10.6978,"day_change_pct":0.0355},{"nav_date":"2014-09-08","nav":10.694,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.6869,"day_change_pct":0.0131},{"nav_date":"2014-09-04","nav":10.6855,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.683,"day_change_pct":0.0328},{"nav_date":"2014-09-02","nav":10.6795,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.677,"day_change_pct":0.0665},{"nav_date":"2014-08-28","nav":10.6699,"day_change_pct":0.0094}],"total":479,"page":1,"page_size":250}