{"fund_details":{"scheme_code":124073,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HW (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA15K6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":12.7008,"day_change_pct":0.0347},{"nav_date":"2016-09-12","nav":12.6964,"day_change_pct":0.0615},{"nav_date":"2016-09-09","nav":12.6886,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":12.6864,"day_change_pct":0.0166},{"nav_date":"2016-09-07","nav":12.6843,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":12.6821,"day_change_pct":0.0679},{"nav_date":"2016-09-02","nav":12.6735,"day_change_pct":0.0166},{"nav_date":"2016-09-01","nav":12.6714,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":12.6692,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.667,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6649,"day_change_pct":0.0521},{"nav_date":"2016-08-26","nav":12.6583,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6561,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.6539,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":12.6517,"day_change_pct":0.0166},{"nav_date":"2016-08-22","nav":12.6496,"day_change_pct":0.0514},{"nav_date":"2016-08-19","nav":12.6431,"day_change_pct":0.0166},{"nav_date":"2016-08-18","nav":12.641,"day_change_pct":0.034},{"nav_date":"2016-08-16","nav":12.6367,"day_change_pct":0.0697},{"nav_date":"2016-08-12","nav":12.6279,"day_change_pct":0.0166},{"nav_date":"2016-08-11","nav":12.6258,"day_change_pct":0.0174},{"nav_date":"2016-08-10","nav":12.6236,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":12.6214,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":12.6192,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.6127,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":12.6105,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":12.6083,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":12.6062,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":12.604,"day_change_pct":0.0516},{"nav_date":"2016-07-29","nav":12.5975,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5953,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.5931,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5909,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":12.5888,"day_change_pct":0.0517},{"nav_date":"2016-07-22","nav":12.5823,"day_change_pct":0.0175},{"nav_date":"2016-07-21","nav":12.5801,"day_change_pct":0.0167},{"nav_date":"2016-07-20","nav":12.578,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":12.5758,"day_change_pct":0.0175},{"nav_date":"2016-07-18","nav":12.5736,"day_change_pct":0.0517},{"nav_date":"2016-07-15","nav":12.5671,"day_change_pct":0.0175},{"nav_date":"2016-07-14","nav":12.5649,"day_change_pct":0.0167},{"nav_date":"2016-07-13","nav":12.5628,"day_change_pct":0.0231},{"nav_date":"2016-07-12","nav":12.5599,"day_change_pct":0.0183},{"nav_date":"2016-07-11","nav":12.5576,"day_change_pct":0.0502},{"nav_date":"2016-07-08","nav":12.5513,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.5482,"day_change_pct":0.0343},{"nav_date":"2016-07-05","nav":12.5439,"day_change_pct":0.0223},{"nav_date":"2016-07-04","nav":12.5411,"day_change_pct":0.0558},{"nav_date":"2016-07-01","nav":12.5341,"day_change_pct":0.0351},{"nav_date":"2016-06-30","nav":12.5297,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":12.5257,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":12.5233,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.5207,"day_change_pct":0.0575},{"nav_date":"2016-06-24","nav":12.5135,"day_change_pct":0.0136},{"nav_date":"2016-06-23","nav":12.5118,"day_change_pct":0.0192},{"nav_date":"2016-06-22","nav":12.5094,"day_change_pct":0.0912},{"nav_date":"2016-06-21","nav":12.498,"day_change_pct":0.0248},{"nav_date":"2016-06-20","nav":12.4949,"day_change_pct":0.0561},{"nav_date":"2016-06-17","nav":12.4879,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":12.4857,"day_change_pct":0.0184},{"nav_date":"2016-06-15","nav":12.4834,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":12.4797,"day_change_pct":0.0256},{"nav_date":"2016-06-13","nav":12.4765,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.4688,"day_change_pct":0.0184},{"nav_date":"2016-06-09","nav":12.4665,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":12.464,"day_change_pct":0.0169},{"nav_date":"2016-06-07","nav":12.4619,"day_change_pct":0.0297},{"nav_date":"2016-06-06","nav":12.4582,"day_change_pct":0.0699},{"nav_date":"2016-06-03","nav":12.4495,"day_change_pct":0.0249},{"nav_date":"2016-06-02","nav":12.4464,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":12.4438,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.4413,"day_change_pct":0.0241},{"nav_date":"2016-05-30","nav":12.4383,"day_change_pct":0.0563},{"nav_date":"2016-05-27","nav":12.4313,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.4287,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":12.4265,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":12.4233,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.4206,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":12.4131,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":12.4104,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.4073,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.4039,"day_change_pct":0.0202},{"nav_date":"2016-05-16","nav":12.4014,"day_change_pct":0.0629},{"nav_date":"2016-05-13","nav":12.3936,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3912,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.3882,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.3851,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":12.3819,"day_change_pct":0.0582},{"nav_date":"2016-05-06","nav":12.3747,"day_change_pct":0.0234},{"nav_date":"2016-05-05","nav":12.3718,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":12.3694,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":12.3666,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":12.364,"day_change_pct":0.0575},{"nav_date":"2016-04-29","nav":12.3569,"day_change_pct":0.0162},{"nav_date":"2016-04-28","nav":12.3549,"day_change_pct":0.021},{"nav_date":"2016-04-27","nav":12.3523,"day_change_pct":0.0178},{"nav_date":"2016-04-26","nav":12.3501,"day_change_pct":0.0057},{"nav_date":"2016-04-25","nav":12.3494,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":12.3423,"day_change_pct":0.017},{"nav_date":"2016-04-21","nav":12.3402,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":12.3387,"day_change_pct":0.0381},{"nav_date":"2016-04-18","nav":12.334,"day_change_pct":0.0958},{"nav_date":"2016-04-13","nav":12.3222,"day_change_pct":0.0211},{"nav_date":"2016-04-12","nav":12.3196,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":12.3164,"day_change_pct":0.0739},{"nav_date":"2016-04-07","nav":12.3073,"day_change_pct":0.0268},{"nav_date":"2016-04-06","nav":12.304,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":12.304,"day_change_pct":0.0463},{"nav_date":"2016-04-04","nav":12.2983,"day_change_pct":0.0838},{"nav_date":"2016-03-31","nav":12.288,"day_change_pct":0.2513},{"nav_date":"2016-03-30","nav":12.2572,"day_change_pct":0.0343},{"nav_date":"2016-03-29","nav":12.253,"day_change_pct":0.0506},{"nav_date":"2016-03-28","nav":12.2468,"day_change_pct":0.0564},{"nav_date":"2016-03-23","nav":12.2399,"day_change_pct":-0.0041},{"nav_date":"2016-03-22","nav":12.2404,"day_change_pct":0.009},{"nav_date":"2016-03-21","nav":12.2393,"day_change_pct":0.0826},{"nav_date":"2016-03-18","nav":12.2292,"day_change_pct":0.0262},{"nav_date":"2016-03-17","nav":12.226,"day_change_pct":0.0221},{"nav_date":"2016-03-16","nav":12.2233,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.2203,"day_change_pct":0.0893},{"nav_date":"2016-03-14","nav":12.2094,"day_change_pct":0.0787},{"nav_date":"2016-03-11","nav":12.1998,"day_change_pct":0.0508},{"nav_date":"2016-03-10","nav":12.1936,"day_change_pct":-0.009},{"nav_date":"2016-03-09","nav":12.1947,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.1946,"day_change_pct":0.0845},{"nav_date":"2016-03-04","nav":12.1843,"day_change_pct":0.0131},{"nav_date":"2016-03-03","nav":12.1827,"day_change_pct":0.0213},{"nav_date":"2016-03-02","nav":12.1801,"day_change_pct":0.0534},{"nav_date":"2016-03-01","nav":12.1736,"day_change_pct":0.0584},{"nav_date":"2016-02-29","nav":12.1665,"day_change_pct":0.1136},{"nav_date":"2016-02-26","nav":12.1527,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.1528,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.1529,"day_change_pct":0.0214},{"nav_date":"2016-02-23","nav":12.1503,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.1502,"day_change_pct":0.0667},{"nav_date":"2016-02-18","nav":12.1421,"day_change_pct":0.0165},{"nav_date":"2016-02-17","nav":12.1401,"day_change_pct":0.0214},{"nav_date":"2016-02-16","nav":12.1375,"day_change_pct":0.033},{"nav_date":"2016-02-15","nav":12.1335,"day_change_pct":0.0462},{"nav_date":"2016-02-12","nav":12.1279,"day_change_pct":0.0214},{"nav_date":"2016-02-11","nav":12.1253,"day_change_pct":0.0214},{"nav_date":"2016-02-10","nav":12.1227,"day_change_pct":0.0215},{"nav_date":"2016-02-09","nav":12.1201,"day_change_pct":0.0215},{"nav_date":"2016-02-08","nav":12.1175,"day_change_pct":0.0644},{"nav_date":"2016-02-05","nav":12.1097,"day_change_pct":0.0206},{"nav_date":"2016-02-04","nav":12.1072,"day_change_pct":0.0116},{"nav_date":"2016-02-03","nav":12.1058,"day_change_pct":-0.0239},{"nav_date":"2016-02-02","nav":12.1087,"day_change_pct":0.0223},{"nav_date":"2016-02-01","nav":12.106,"day_change_pct":0.0504},{"nav_date":"2016-01-29","nav":12.0999,"day_change_pct":0.0231},{"nav_date":"2016-01-28","nav":12.0971,"day_change_pct":-0.0281},{"nav_date":"2016-01-27","nav":12.1005,"day_change_pct":0.0165},{"nav_date":"2016-01-25","nav":12.0985,"day_change_pct":0.0529},{"nav_date":"2016-01-22","nav":12.0921,"day_change_pct":-0.0372},{"nav_date":"2016-01-21","nav":12.0966,"day_change_pct":0.0182},{"nav_date":"2016-01-20","nav":12.0944,"day_change_pct":0.0066},{"nav_date":"2016-01-19","nav":12.0936,"day_change_pct":0.0207},{"nav_date":"2016-01-18","nav":12.0911,"day_change_pct":0.043},{"nav_date":"2016-01-15","nav":12.0859,"day_change_pct":0.0182},{"nav_date":"2016-01-14","nav":12.0837,"day_change_pct":0.0091},{"nav_date":"2016-01-13","nav":12.0826,"day_change_pct":0.029},{"nav_date":"2016-01-12","nav":12.0791,"day_change_pct":-0.0439},{"nav_date":"2016-01-11","nav":12.0844,"day_change_pct":0.0621},{"nav_date":"2016-01-08","nav":12.0769,"day_change_pct":0.0116},{"nav_date":"2016-01-07","nav":12.0755,"day_change_pct":0.0141},{"nav_date":"2016-01-06","nav":12.0738,"day_change_pct":0.0199},{"nav_date":"2016-01-05","nav":12.0714,"day_change_pct":0.0207},{"nav_date":"2016-01-04","nav":12.0689,"day_change_pct":0.0655},{"nav_date":"2016-01-01","nav":12.061,"day_change_pct":0.0191},{"nav_date":"2015-12-31","nav":12.0587,"day_change_pct":0.0398},{"nav_date":"2015-12-30","nav":12.0539,"day_change_pct":0.0299},{"nav_date":"2015-12-29","nav":12.0503,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":12.0479,"day_change_pct":0.0989},{"nav_date":"2015-12-23","nav":12.036,"day_change_pct":0.0191},{"nav_date":"2015-12-22","nav":12.0337,"day_change_pct":0.0125},{"nav_date":"2015-12-21","nav":12.0322,"day_change_pct":0.0565},{"nav_date":"2015-12-18","nav":12.0254,"day_change_pct":0.0183},{"nav_date":"2015-12-17","nav":12.0232,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":12.0202,"day_change_pct":0.0125},{"nav_date":"2015-12-15","nav":12.0187,"day_change_pct":0.0183},{"nav_date":"2015-12-14","nav":12.0165,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":12.0101,"day_change_pct":0.0167},{"nav_date":"2015-12-10","nav":12.0081,"day_change_pct":0.0158},{"nav_date":"2015-12-09","nav":12.0062,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":12.0048,"day_change_pct":0.005},{"nav_date":"2015-12-07","nav":12.0042,"day_change_pct":0.0542},{"nav_date":"2015-12-04","nav":11.9977,"day_change_pct":0.0175},{"nav_date":"2015-12-03","nav":11.9956,"day_change_pct":0.0075},{"nav_date":"2015-12-02","nav":11.9947,"day_change_pct":0.0142},{"nav_date":"2015-12-01","nav":11.993,"day_change_pct":0.0192},{"nav_date":"2015-11-30","nav":11.9907,"day_change_pct":0.0526},{"nav_date":"2015-11-27","nav":11.9844,"day_change_pct":0.0125},{"nav_date":"2015-11-26","nav":11.9829,"day_change_pct":0.0351},{"nav_date":"2015-11-24","nav":11.9787,"day_change_pct":0.0142},{"nav_date":"2015-11-23","nav":11.977,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":11.9704,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":11.9681,"day_change_pct":0.0175},{"nav_date":"2015-11-18","nav":11.966,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":11.9634,"day_change_pct":0.0125},{"nav_date":"2015-11-16","nav":11.9619,"day_change_pct":0.051},{"nav_date":"2015-11-13","nav":11.9558,"day_change_pct":0.0544},{"nav_date":"2015-11-10","nav":11.9493,"day_change_pct":0.0176},{"nav_date":"2015-11-09","nav":11.9472,"day_change_pct":0.0469},{"nav_date":"2015-11-06","nav":11.9416,"day_change_pct":0.0209},{"nav_date":"2015-11-05","nav":11.9391,"day_change_pct":0.0059},{"nav_date":"2015-11-04","nav":11.9384,"day_change_pct":0.0201},{"nav_date":"2015-11-03","nav":11.936,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":11.9338,"day_change_pct":0.0587},{"nav_date":"2015-10-30","nav":11.9268,"day_change_pct":0.0143},{"nav_date":"2015-10-29","nav":11.9251,"day_change_pct":0.0126},{"nav_date":"2015-10-28","nav":11.9236,"day_change_pct":0.0176},{"nav_date":"2015-10-27","nav":11.9215,"day_change_pct":-0.0042},{"nav_date":"2015-10-26","nav":11.922,"day_change_pct":0.0369},{"nav_date":"2015-10-23","nav":11.9176,"day_change_pct":0.0151},{"nav_date":"2015-10-21","nav":11.9158,"day_change_pct":0.0151},{"nav_date":"2015-10-20","nav":11.914,"day_change_pct":0.0076},{"nav_date":"2015-10-19","nav":11.9131,"day_change_pct":0.0512},{"nav_date":"2015-10-16","nav":11.907,"day_change_pct":0.0126},{"nav_date":"2015-10-15","nav":11.9055,"day_change_pct":0.0151},{"nav_date":"2015-10-14","nav":11.9037,"day_change_pct":-0.0134},{"nav_date":"2015-10-13","nav":11.9053,"day_change_pct":0.0168},{"nav_date":"2015-10-12","nav":11.9033,"day_change_pct":0.0437},{"nav_date":"2015-10-09","nav":11.8981,"day_change_pct":0.021},{"nav_date":"2015-10-08","nav":11.8956,"day_change_pct":0.0135},{"nav_date":"2015-10-07","nav":11.894,"day_change_pct":0.0168},{"nav_date":"2015-10-06","nav":11.892,"day_change_pct":0.0093},{"nav_date":"2015-10-05","nav":11.8909,"day_change_pct":0.0648},{"nav_date":"2015-10-01","nav":11.8832,"day_change_pct":0.0059},{"nav_date":"2015-09-30","nav":11.8825,"day_change_pct":0.1922},{"nav_date":"2015-09-29","nav":11.8597,"day_change_pct":0.2392},{"nav_date":"2015-09-28","nav":11.8314,"day_change_pct":0.0829},{"nav_date":"2015-09-24","nav":11.8216,"day_change_pct":0.0212},{"nav_date":"2015-09-23","nav":11.8191,"day_change_pct":0.0195},{"nav_date":"2015-09-22","nav":11.8168,"day_change_pct":0.0389},{"nav_date":"2015-09-21","nav":11.8122,"day_change_pct":0.0381},{"nav_date":"2015-09-18","nav":11.8077,"day_change_pct":0.0373},{"nav_date":"2015-09-16","nav":11.8033,"day_change_pct":0.0186},{"nav_date":"2015-09-15","nav":11.8011,"day_change_pct":0.0178},{"nav_date":"2015-09-14","nav":11.799,"day_change_pct":0.0373},{"nav_date":"2015-09-11","nav":11.7946,"day_change_pct":0.0119},{"nav_date":"2015-09-10","nav":11.7932,"day_change_pct":0.0136},{"nav_date":"2015-09-09","nav":11.7916,"day_change_pct":0.0127},{"nav_date":"2015-09-08","nav":11.7901,"day_change_pct":0.0136},{"nav_date":"2015-09-07","nav":11.7885,"day_change_pct":0.0382},{"nav_date":"2015-09-04","nav":11.784,"day_change_pct":0.0136},{"nav_date":"2015-09-03","nav":11.7824,"day_change_pct":0.0127},{"nav_date":"2015-09-02","nav":11.7809,"day_change_pct":0.0136},{"nav_date":"2015-09-01","nav":11.7793,"day_change_pct":0.0127},{"nav_date":"2015-08-31","nav":11.7778,"day_change_pct":0.0399},{"nav_date":"2015-08-28","nav":11.7731,"day_change_pct":0.0136}],"total":719,"page":1,"page_size":250}