{"fund_details":{"scheme_code":124072,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HW (1099 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA16K4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0,"day_change_pct":-7.1141},{"nav_date":"2016-09-12","nav":10.7659,"day_change_pct":0.0613},{"nav_date":"2016-09-09","nav":10.7593,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.7574,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":10.7556,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.7537,"day_change_pct":0.067},{"nav_date":"2016-09-02","nav":10.7465,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":10.7447,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":10.7428,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":10.741,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":10.7391,"day_change_pct":0.0512},{"nav_date":"2016-08-26","nav":10.7336,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.7317,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.7298,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":10.728,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":10.7261,"day_change_pct":0.0504},{"nav_date":"2016-08-19","nav":10.7207,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":10.7189,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":10.7152,"day_change_pct":0.0691},{"nav_date":"2016-08-12","nav":10.7078,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":10.706,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":10.7041,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":10.7023,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":10.7004,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":10.6949,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.693,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.6912,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.6893,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":10.6875,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":10.682,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":10.6801,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":10.6783,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":10.6764,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":10.6746,"day_change_pct":0.0516},{"nav_date":"2016-07-22","nav":10.6691,"day_change_pct":0.0169},{"nav_date":"2016-07-21","nav":10.6673,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":10.6654,"day_change_pct":0.0169},{"nav_date":"2016-07-19","nav":10.6636,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":10.6617,"day_change_pct":0.0516},{"nav_date":"2016-07-15","nav":10.6562,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":10.6543,"day_change_pct":0.016},{"nav_date":"2016-07-13","nav":10.6526,"day_change_pct":0.0235},{"nav_date":"2016-07-12","nav":10.6501,"day_change_pct":0.0178},{"nav_date":"2016-07-11","nav":10.6482,"day_change_pct":0.0507},{"nav_date":"2016-07-08","nav":10.6428,"day_change_pct":0.0244},{"nav_date":"2016-07-07","nav":10.6402,"day_change_pct":0.0348},{"nav_date":"2016-07-05","nav":10.6365,"day_change_pct":0.0216},{"nav_date":"2016-07-04","nav":10.6342,"day_change_pct":0.0565},{"nav_date":"2016-07-01","nav":10.6282,"day_change_pct":0.0348},{"nav_date":"2016-06-30","nav":10.6245,"day_change_pct":0.032},{"nav_date":"2016-06-29","nav":10.6211,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":10.619,"day_change_pct":0.0207},{"nav_date":"2016-06-27","nav":10.6168,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":10.6108,"day_change_pct":0.0141},{"nav_date":"2016-06-23","nav":10.6093,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":10.6073,"day_change_pct":0.0915},{"nav_date":"2016-06-21","nav":10.5976,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":10.595,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":10.5891,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":10.5872,"day_change_pct":0.0179},{"nav_date":"2016-06-15","nav":10.5853,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":10.5821,"day_change_pct":0.0255},{"nav_date":"2016-06-13","nav":10.5794,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":10.5729,"day_change_pct":0.018},{"nav_date":"2016-06-09","nav":10.571,"day_change_pct":0.0208},{"nav_date":"2016-06-08","nav":10.5688,"day_change_pct":0.017},{"nav_date":"2016-06-07","nav":10.567,"day_change_pct":0.0293},{"nav_date":"2016-06-06","nav":10.5639,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":10.5565,"day_change_pct":0.0256},{"nav_date":"2016-06-02","nav":10.5538,"day_change_pct":0.0199},{"nav_date":"2016-06-01","nav":10.5517,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":10.5495,"day_change_pct":0.0237},{"nav_date":"2016-05-30","nav":10.547,"day_change_pct":0.056},{"nav_date":"2016-05-27","nav":10.5411,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":10.5389,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":10.537,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":10.5343,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":10.532,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":10.5256,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":10.5233,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":10.5207,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.5179,"day_change_pct":0.0209},{"nav_date":"2016-05-16","nav":10.5157,"day_change_pct":0.0628},{"nav_date":"2016-05-13","nav":10.5091,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":10.5071,"day_change_pct":0.0248},{"nav_date":"2016-05-11","nav":10.5045,"day_change_pct":0.0248},{"nav_date":"2016-05-10","nav":10.5019,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":10.4992,"day_change_pct":0.0581},{"nav_date":"2016-05-06","nav":10.4931,"day_change_pct":0.0229},{"nav_date":"2016-05-05","nav":10.4907,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":10.4886,"day_change_pct":0.0229},{"nav_date":"2016-05-03","nav":10.4862,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":10.484,"day_change_pct":0.0573},{"nav_date":"2016-04-29","nav":10.478,"day_change_pct":0.0162},{"nav_date":"2016-04-28","nav":10.4763,"day_change_pct":0.021},{"nav_date":"2016-04-27","nav":10.4741,"day_change_pct":0.0181},{"nav_date":"2016-04-26","nav":10.4722,"day_change_pct":0.0048},{"nav_date":"2016-04-25","nav":10.4717,"day_change_pct":0.0583},{"nav_date":"2016-04-22","nav":10.4656,"day_change_pct":0.0172},{"nav_date":"2016-04-21","nav":10.4638,"day_change_pct":0.0115},{"nav_date":"2016-04-20","nav":10.4626,"day_change_pct":0.0392},{"nav_date":"2016-04-18","nav":10.4585,"day_change_pct":0.0957},{"nav_date":"2016-04-13","nav":10.4485,"day_change_pct":0.0201},{"nav_date":"2016-04-12","nav":10.4464,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":10.4436,"day_change_pct":0.0738},{"nav_date":"2016-04-07","nav":10.4359,"day_change_pct":0.0268},{"nav_date":"2016-04-06","nav":10.4331,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":10.4331,"day_change_pct":0.046},{"nav_date":"2016-04-04","nav":10.4283,"day_change_pct":0.0845},{"nav_date":"2016-03-31","nav":10.4195,"day_change_pct":0.2502},{"nav_date":"2016-03-30","nav":10.3935,"day_change_pct":0.0346},{"nav_date":"2016-03-29","nav":10.3899,"day_change_pct":0.051},{"nav_date":"2016-03-28","nav":10.3846,"day_change_pct":0.0568},{"nav_date":"2016-03-23","nav":10.3787,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":10.3792,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":10.3782,"day_change_pct":0.082},{"nav_date":"2016-03-18","nav":10.3697,"day_change_pct":0.026},{"nav_date":"2016-03-17","nav":10.367,"day_change_pct":0.0222},{"nav_date":"2016-03-16","nav":10.3647,"day_change_pct":0.0251},{"nav_date":"2016-03-15","nav":10.3621,"day_change_pct":0.0889},{"nav_date":"2016-03-14","nav":10.3529,"day_change_pct":0.0783},{"nav_date":"2016-03-11","nav":10.3448,"day_change_pct":0.0513},{"nav_date":"2016-03-10","nav":10.3395,"day_change_pct":-0.0087},{"nav_date":"2016-03-09","nav":10.3404,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.3403,"day_change_pct":0.0842},{"nav_date":"2016-03-04","nav":10.3316,"day_change_pct":0.0126},{"nav_date":"2016-03-03","nav":10.3303,"day_change_pct":0.0213},{"nav_date":"2016-03-02","nav":10.3281,"day_change_pct":0.0533},{"nav_date":"2016-03-01","nav":10.3226,"day_change_pct":0.0591},{"nav_date":"2016-02-29","nav":10.3165,"day_change_pct":0.1126},{"nav_date":"2016-02-26","nav":10.3049,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":10.3049,"day_change_pct":-0.001},{"nav_date":"2016-02-24","nav":10.305,"day_change_pct":0.0214},{"nav_date":"2016-02-23","nav":10.3028,"day_change_pct":0.001},{"nav_date":"2016-02-22","nav":10.3027,"day_change_pct":0.066},{"nav_date":"2016-02-18","nav":10.2959,"day_change_pct":0.0165},{"nav_date":"2016-02-17","nav":10.2942,"day_change_pct":0.0214},{"nav_date":"2016-02-16","nav":10.292,"day_change_pct":0.034},{"nav_date":"2016-02-15","nav":10.2885,"day_change_pct":0.0457},{"nav_date":"2016-02-12","nav":10.2838,"day_change_pct":0.0214},{"nav_date":"2016-02-11","nav":10.2816,"day_change_pct":0.0214},{"nav_date":"2016-02-10","nav":10.2794,"day_change_pct":0.0214},{"nav_date":"2016-02-09","nav":10.2772,"day_change_pct":0.0214},{"nav_date":"2016-02-08","nav":10.275,"day_change_pct":0.0643},{"nav_date":"2016-02-05","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2016-02-04","nav":10.2662,"day_change_pct":0.0107},{"nav_date":"2016-02-03","nav":10.2651,"day_change_pct":-0.0234},{"nav_date":"2016-02-02","nav":10.2675,"day_change_pct":0.0224},{"nav_date":"2016-02-01","nav":10.2652,"day_change_pct":0.0497},{"nav_date":"2016-01-29","nav":10.2601,"day_change_pct":0.0234},{"nav_date":"2016-01-28","nav":10.2577,"day_change_pct":-0.0283},{"nav_date":"2016-01-27","nav":10.2606,"day_change_pct":0.0166},{"nav_date":"2016-01-25","nav":10.2589,"day_change_pct":0.0536},{"nav_date":"2016-01-22","nav":10.2534,"day_change_pct":-0.037},{"nav_date":"2016-01-21","nav":10.2572,"day_change_pct":0.0176},{"nav_date":"2016-01-20","nav":10.2554,"day_change_pct":0.0068},{"nav_date":"2016-01-19","nav":10.2547,"day_change_pct":0.0205},{"nav_date":"2016-01-18","nav":10.2526,"day_change_pct":0.0429},{"nav_date":"2016-01-15","nav":10.2482,"day_change_pct":0.0176},{"nav_date":"2016-01-14","nav":10.2464,"day_change_pct":0.0098},{"nav_date":"2016-01-13","nav":10.2454,"day_change_pct":0.0293},{"nav_date":"2016-01-12","nav":10.2424,"day_change_pct":-0.0439},{"nav_date":"2016-01-11","nav":10.2469,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":10.2406,"day_change_pct":0.0117},{"nav_date":"2016-01-07","nav":10.2394,"day_change_pct":0.0137},{"nav_date":"2016-01-06","nav":10.238,"day_change_pct":0.0205},{"nav_date":"2016-01-05","nav":10.2359,"day_change_pct":0.0205},{"nav_date":"2016-01-04","nav":10.2338,"day_change_pct":0.0655},{"nav_date":"2016-01-01","nav":10.2271,"day_change_pct":0.0196},{"nav_date":"2015-12-31","nav":10.2251,"day_change_pct":0.0391},{"nav_date":"2015-12-30","nav":10.2211,"day_change_pct":0.0303},{"nav_date":"2015-12-29","nav":10.218,"day_change_pct":0.0196},{"nav_date":"2015-12-28","nav":10.216,"day_change_pct":0.099},{"nav_date":"2015-12-23","nav":10.2059,"day_change_pct":0.0196},{"nav_date":"2015-12-22","nav":10.2039,"day_change_pct":0.0127},{"nav_date":"2015-12-21","nav":10.2026,"day_change_pct":0.0559},{"nav_date":"2015-12-18","nav":10.1969,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":10.1925,"day_change_pct":0.0128},{"nav_date":"2015-12-15","nav":10.1912,"day_change_pct":0.0177},{"nav_date":"2015-12-14","nav":10.1894,"day_change_pct":0.054},{"nav_date":"2015-12-11","nav":10.1839,"day_change_pct":0.0167},{"nav_date":"2015-12-10","nav":10.1822,"day_change_pct":0.0157},{"nav_date":"2015-12-09","nav":10.1806,"day_change_pct":0.0118},{"nav_date":"2015-12-08","nav":10.1794,"day_change_pct":0.0049},{"nav_date":"2015-12-07","nav":10.1789,"day_change_pct":0.0541},{"nav_date":"2015-12-04","nav":10.1734,"day_change_pct":0.0177},{"nav_date":"2015-12-03","nav":10.1716,"day_change_pct":0.0069},{"nav_date":"2015-12-02","nav":10.1709,"day_change_pct":0.0148},{"nav_date":"2015-12-01","nav":10.1694,"day_change_pct":0.0197},{"nav_date":"2015-11-30","nav":10.1674,"day_change_pct":0.0522},{"nav_date":"2015-11-27","nav":10.1621,"day_change_pct":0.0118},{"nav_date":"2015-11-26","nav":10.1609,"day_change_pct":0.0354},{"nav_date":"2015-11-24","nav":10.1573,"day_change_pct":0.0138},{"nav_date":"2015-11-23","nav":10.1559,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":10.1502,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2015-11-18","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":10.1443,"day_change_pct":0.0128},{"nav_date":"2015-11-16","nav":10.143,"day_change_pct":0.0503},{"nav_date":"2015-11-13","nav":10.1379,"day_change_pct":0.0553},{"nav_date":"2015-11-10","nav":10.1323,"day_change_pct":0.0168},{"nav_date":"2015-11-09","nav":10.1306,"day_change_pct":0.0474},{"nav_date":"2015-11-06","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":10.1237,"day_change_pct":0.0059},{"nav_date":"2015-11-04","nav":10.1231,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":10.1192,"day_change_pct":0.0583},{"nav_date":"2015-10-30","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2015-10-29","nav":10.1118,"day_change_pct":0.0119},{"nav_date":"2015-10-28","nav":10.1106,"day_change_pct":0.0178},{"nav_date":"2015-10-27","nav":10.1088,"day_change_pct":-0.004},{"nav_date":"2015-10-26","nav":10.1092,"day_change_pct":0.0366},{"nav_date":"2015-10-23","nav":10.1055,"day_change_pct":0.0148},{"nav_date":"2015-10-21","nav":10.104,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":10.1024,"day_change_pct":0.0069},{"nav_date":"2015-10-19","nav":10.1017,"day_change_pct":0.0515},{"nav_date":"2015-10-16","nav":10.0965,"day_change_pct":0.0129},{"nav_date":"2015-10-15","nav":10.0952,"day_change_pct":0.0149},{"nav_date":"2015-10-14","nav":10.0937,"day_change_pct":-0.0139},{"nav_date":"2015-10-13","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2015-10-12","nav":10.0933,"day_change_pct":0.0436},{"nav_date":"2015-10-09","nav":10.0889,"day_change_pct":0.0198},{"nav_date":"2015-10-08","nav":10.0869,"day_change_pct":0.0139},{"nav_date":"2015-10-07","nav":10.0855,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":10.0838,"day_change_pct":0.0089},{"nav_date":"2015-10-05","nav":10.0829,"day_change_pct":0.0645},{"nav_date":"2015-10-01","nav":10.0764,"day_change_pct":0.006},{"nav_date":"2015-09-30","nav":10.0758,"day_change_pct":0.1929},{"nav_date":"2015-09-29","nav":10.0564,"day_change_pct":0.2392},{"nav_date":"2015-09-28","nav":10.0324,"day_change_pct":0.0828},{"nav_date":"2015-09-24","nav":10.0241,"day_change_pct":0.021},{"nav_date":"2015-09-23","nav":10.022,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":10.0201,"day_change_pct":0.0399},{"nav_date":"2015-09-21","nav":10.0161,"day_change_pct":0.038},{"nav_date":"2015-09-18","nav":10.0123,"day_change_pct":0.037},{"nav_date":"2015-09-16","nav":10.0086,"day_change_pct":0.018},{"nav_date":"2015-09-15","nav":10.0068,"day_change_pct":0.019},{"nav_date":"2015-09-14","nav":10.0049,"day_change_pct":0.037},{"nav_date":"2015-09-11","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2015-09-10","nav":10.0,"day_change_pct":-15.1939},{"nav_date":"2015-09-09","nav":11.7916,"day_change_pct":0.0127},{"nav_date":"2015-09-08","nav":11.7901,"day_change_pct":0.0136},{"nav_date":"2015-09-07","nav":11.7885,"day_change_pct":0.0382},{"nav_date":"2015-09-04","nav":11.784,"day_change_pct":0.0136},{"nav_date":"2015-09-03","nav":11.7824,"day_change_pct":0.0127},{"nav_date":"2015-09-02","nav":11.7809,"day_change_pct":0.0136},{"nav_date":"2015-09-01","nav":11.7793,"day_change_pct":0.0127},{"nav_date":"2015-08-31","nav":11.7778,"day_change_pct":0.0399},{"nav_date":"2015-08-28","nav":11.7731,"day_change_pct":0.0136}],"total":719,"page":1,"page_size":250}