{"fund_details":{"scheme_code":124071,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HW (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA12K3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":12.8417,"day_change_pct":0.0351},{"nav_date":"2016-09-12","nav":12.8372,"day_change_pct":0.0624},{"nav_date":"2016-09-09","nav":12.8292,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8269,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":12.8247,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":12.8225,"day_change_pct":0.0687},{"nav_date":"2016-09-02","nav":12.8137,"day_change_pct":0.0172},{"nav_date":"2016-09-01","nav":12.8115,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":12.807,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":12.8048,"day_change_pct":0.0531},{"nav_date":"2016-08-26","nav":12.798,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":12.7958,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.7935,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.7913,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":12.7891,"day_change_pct":0.0516},{"nav_date":"2016-08-19","nav":12.7825,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":12.7803,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.7758,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":12.7668,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":12.7646,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":12.7624,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":12.7601,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":12.7579,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.749,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.7467,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.7445,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":12.7423,"day_change_pct":0.0526},{"nav_date":"2016-07-29","nav":12.7356,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.7333,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":12.7311,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.7289,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":12.7266,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":12.72,"day_change_pct":0.0173},{"nav_date":"2016-07-21","nav":12.7178,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":12.7155,"day_change_pct":0.0173},{"nav_date":"2016-07-19","nav":12.7133,"day_change_pct":0.0181},{"nav_date":"2016-07-18","nav":12.711,"day_change_pct":0.0527},{"nav_date":"2016-07-15","nav":12.7043,"day_change_pct":0.0173},{"nav_date":"2016-07-14","nav":12.7021,"day_change_pct":0.0173},{"nav_date":"2016-07-13","nav":12.6999,"day_change_pct":0.0228},{"nav_date":"2016-07-12","nav":12.697,"day_change_pct":0.0189},{"nav_date":"2016-07-11","nav":12.6946,"day_change_pct":0.0512},{"nav_date":"2016-07-08","nav":12.6881,"day_change_pct":0.0252},{"nav_date":"2016-07-07","nav":12.6849,"day_change_pct":0.0339},{"nav_date":"2016-07-05","nav":12.6806,"day_change_pct":0.0229},{"nav_date":"2016-07-04","nav":12.6777,"day_change_pct":0.0568},{"nav_date":"2016-07-01","nav":12.6705,"day_change_pct":0.0355},{"nav_date":"2016-06-30","nav":12.666,"day_change_pct":0.0316},{"nav_date":"2016-06-29","nav":12.662,"day_change_pct":0.0197},{"nav_date":"2016-06-28","nav":12.6595,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":12.6568,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":12.6495,"day_change_pct":0.0142},{"nav_date":"2016-06-23","nav":12.6477,"day_change_pct":0.019},{"nav_date":"2016-06-22","nav":12.6453,"day_change_pct":0.0221},{"nav_date":"2016-06-21","nav":12.6425,"day_change_pct":0.0253},{"nav_date":"2016-06-20","nav":12.6393,"day_change_pct":0.0562},{"nav_date":"2016-06-17","nav":12.6322,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.6298,"day_change_pct":0.0182},{"nav_date":"2016-06-15","nav":12.6275,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":12.6238,"day_change_pct":0.0269},{"nav_date":"2016-06-13","nav":12.6204,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.6126,"day_change_pct":0.0182},{"nav_date":"2016-06-09","nav":12.6103,"day_change_pct":0.0214},{"nav_date":"2016-06-08","nav":12.6076,"day_change_pct":0.0167},{"nav_date":"2016-06-07","nav":12.6055,"day_change_pct":0.0302},{"nav_date":"2016-06-06","nav":12.6017,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":12.5928,"day_change_pct":0.0254},{"nav_date":"2016-06-02","nav":12.5896,"day_change_pct":0.0207},{"nav_date":"2016-06-01","nav":12.587,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.5844,"day_change_pct":0.0238},{"nav_date":"2016-05-30","nav":12.5814,"day_change_pct":0.0573},{"nav_date":"2016-05-27","nav":12.5742,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.5715,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":12.5693,"day_change_pct":0.0263},{"nav_date":"2016-05-24","nav":12.566,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":12.5632,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.5555,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.5527,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":12.5496,"day_change_pct":0.0279},{"nav_date":"2016-05-17","nav":12.5461,"day_change_pct":0.0207},{"nav_date":"2016-05-16","nav":12.5435,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.5355,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.5331,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":12.53,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.5269,"day_change_pct":0.0264},{"nav_date":"2016-05-09","nav":12.5236,"day_change_pct":0.0591},{"nav_date":"2016-05-06","nav":12.5162,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":12.5133,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":12.5108,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":12.508,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":12.5053,"day_change_pct":0.0568},{"nav_date":"2016-04-29","nav":12.4982,"day_change_pct":0.0168},{"nav_date":"2016-04-28","nav":12.4961,"day_change_pct":0.0208},{"nav_date":"2016-04-27","nav":12.4935,"day_change_pct":0.0184},{"nav_date":"2016-04-26","nav":12.4912,"day_change_pct":0.0048},{"nav_date":"2016-04-25","nav":12.4906,"day_change_pct":0.0585},{"nav_date":"2016-04-22","nav":12.4833,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":12.4812,"day_change_pct":0.012},{"nav_date":"2016-04-20","nav":12.4797,"day_change_pct":0.0385},{"nav_date":"2016-04-18","nav":12.4749,"day_change_pct":0.0963},{"nav_date":"2016-04-13","nav":12.4629,"day_change_pct":0.0201},{"nav_date":"2016-04-12","nav":12.4604,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":12.4571,"day_change_pct":0.0739},{"nav_date":"2016-04-07","nav":12.4479,"day_change_pct":0.0273},{"nav_date":"2016-04-06","nav":12.4445,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":12.4445,"day_change_pct":0.0466},{"nav_date":"2016-04-04","nav":12.4387,"day_change_pct":0.0837},{"nav_date":"2016-03-31","nav":12.4283,"day_change_pct":0.2509},{"nav_date":"2016-03-30","nav":12.3972,"day_change_pct":0.0339},{"nav_date":"2016-03-29","nav":12.393,"day_change_pct":0.0517},{"nav_date":"2016-03-28","nav":12.3866,"day_change_pct":0.0565},{"nav_date":"2016-03-23","nav":12.3796,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":12.3802,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":12.379,"day_change_pct":0.0825},{"nav_date":"2016-03-18","nav":12.3688,"day_change_pct":0.0259},{"nav_date":"2016-03-17","nav":12.3656,"day_change_pct":0.0226},{"nav_date":"2016-03-16","nav":12.3628,"day_change_pct":0.0243},{"nav_date":"2016-03-15","nav":12.3598,"day_change_pct":0.0891},{"nav_date":"2016-03-14","nav":12.3488,"day_change_pct":0.0794},{"nav_date":"2016-03-11","nav":12.339,"day_change_pct":0.0503},{"nav_date":"2016-03-10","nav":12.3328,"day_change_pct":-0.0089},{"nav_date":"2016-03-09","nav":12.3339,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.3338,"day_change_pct":0.0844},{"nav_date":"2016-03-04","nav":12.3234,"day_change_pct":0.0138},{"nav_date":"2016-03-03","nav":12.3217,"day_change_pct":0.0211},{"nav_date":"2016-03-02","nav":12.3191,"day_change_pct":0.0528},{"nav_date":"2016-03-01","nav":12.3126,"day_change_pct":0.0585},{"nav_date":"2016-02-29","nav":12.3054,"day_change_pct":0.1139},{"nav_date":"2016-02-26","nav":12.2914,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.2915,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.2916,"day_change_pct":0.0212},{"nav_date":"2016-02-23","nav":12.289,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.2889,"day_change_pct":0.0668},{"nav_date":"2016-02-18","nav":12.2807,"day_change_pct":0.0171},{"nav_date":"2016-02-17","nav":12.2786,"day_change_pct":0.0212},{"nav_date":"2016-02-16","nav":12.276,"day_change_pct":0.0334},{"nav_date":"2016-02-15","nav":12.2719,"day_change_pct":0.0465},{"nav_date":"2016-02-12","nav":12.2662,"day_change_pct":0.0212},{"nav_date":"2016-02-11","nav":12.2636,"day_change_pct":0.0212},{"nav_date":"2016-02-10","nav":12.261,"day_change_pct":0.022},{"nav_date":"2016-02-09","nav":12.2583,"day_change_pct":0.0212},{"nav_date":"2016-02-08","nav":12.2557,"day_change_pct":0.0645},{"nav_date":"2016-02-05","nav":12.2478,"day_change_pct":0.0204},{"nav_date":"2016-02-04","nav":12.2453,"day_change_pct":0.0114},{"nav_date":"2016-02-03","nav":12.2439,"day_change_pct":-0.0237},{"nav_date":"2016-02-02","nav":12.2468,"day_change_pct":0.0229},{"nav_date":"2016-02-01","nav":12.244,"day_change_pct":0.0498},{"nav_date":"2016-01-29","nav":12.2379,"day_change_pct":0.0237},{"nav_date":"2016-01-28","nav":12.235,"day_change_pct":-0.0286},{"nav_date":"2016-01-27","nav":12.2385,"day_change_pct":0.0163},{"nav_date":"2016-01-25","nav":12.2365,"day_change_pct":0.054},{"nav_date":"2016-01-22","nav":12.2299,"day_change_pct":-0.0376},{"nav_date":"2016-01-21","nav":12.2345,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":12.2323,"day_change_pct":0.0074},{"nav_date":"2016-01-19","nav":12.2314,"day_change_pct":0.0196},{"nav_date":"2016-01-18","nav":12.229,"day_change_pct":0.0434},{"nav_date":"2016-01-15","nav":12.2237,"day_change_pct":0.018},{"nav_date":"2016-01-14","nav":12.2215,"day_change_pct":0.0098},{"nav_date":"2016-01-13","nav":12.2203,"day_change_pct":0.0286},{"nav_date":"2016-01-12","nav":12.2168,"day_change_pct":-0.0434},{"nav_date":"2016-01-11","nav":12.2221,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":12.2146,"day_change_pct":0.0115},{"nav_date":"2016-01-07","nav":12.2132,"day_change_pct":0.0147},{"nav_date":"2016-01-06","nav":12.2114,"day_change_pct":0.0197},{"nav_date":"2016-01-05","nav":12.209,"day_change_pct":0.0205},{"nav_date":"2016-01-04","nav":12.2065,"day_change_pct":0.0656},{"nav_date":"2016-01-01","nav":12.1985,"day_change_pct":0.0197},{"nav_date":"2015-12-31","nav":12.1961,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":12.1913,"day_change_pct":0.0295},{"nav_date":"2015-12-29","nav":12.1877,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":12.1852,"day_change_pct":0.0994},{"nav_date":"2015-12-23","nav":12.1731,"day_change_pct":0.0197},{"nav_date":"2015-12-22","nav":12.1707,"day_change_pct":0.0148},{"nav_date":"2015-12-21","nav":12.1689,"day_change_pct":0.06},{"nav_date":"2015-12-18","nav":12.1616,"day_change_pct":0.0197},{"nav_date":"2015-12-17","nav":12.1592,"day_change_pct":0.0263},{"nav_date":"2015-12-16","nav":12.156,"day_change_pct":0.0132},{"nav_date":"2015-12-15","nav":12.1544,"day_change_pct":0.0206},{"nav_date":"2015-12-14","nav":12.1519,"day_change_pct":0.0568},{"nav_date":"2015-12-11","nav":12.145,"day_change_pct":0.0189},{"nav_date":"2015-12-10","nav":12.1427,"day_change_pct":0.0165},{"nav_date":"2015-12-09","nav":12.1407,"day_change_pct":0.0132},{"nav_date":"2015-12-08","nav":12.1391,"day_change_pct":0.0058},{"nav_date":"2015-12-07","nav":12.1384,"day_change_pct":0.0594},{"nav_date":"2015-12-04","nav":12.1312,"day_change_pct":0.0181},{"nav_date":"2015-12-03","nav":12.129,"day_change_pct":0.0091},{"nav_date":"2015-12-02","nav":12.1279,"day_change_pct":0.0157},{"nav_date":"2015-12-01","nav":12.126,"day_change_pct":0.0206},{"nav_date":"2015-11-30","nav":12.1235,"day_change_pct":0.0561},{"nav_date":"2015-11-27","nav":12.1167,"day_change_pct":0.014},{"nav_date":"2015-11-26","nav":12.115,"day_change_pct":0.038},{"nav_date":"2015-11-24","nav":12.1104,"day_change_pct":0.0157},{"nav_date":"2015-11-23","nav":12.1085,"day_change_pct":0.0595},{"nav_date":"2015-11-20","nav":12.1013,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":12.0988,"day_change_pct":0.0182},{"nav_date":"2015-11-18","nav":12.0966,"day_change_pct":0.024},{"nav_date":"2015-11-17","nav":12.0937,"day_change_pct":0.0141},{"nav_date":"2015-11-16","nav":12.092,"day_change_pct":0.0546},{"nav_date":"2015-11-13","nav":12.0854,"day_change_pct":0.0588},{"nav_date":"2015-11-10","nav":12.0783,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":12.0761,"day_change_pct":0.0514},{"nav_date":"2015-11-06","nav":12.0699,"day_change_pct":0.0224},{"nav_date":"2015-11-05","nav":12.0672,"day_change_pct":0.0075},{"nav_date":"2015-11-04","nav":12.0663,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.0638,"day_change_pct":0.0207},{"nav_date":"2015-11-02","nav":12.0613,"day_change_pct":0.0622},{"nav_date":"2015-10-30","nav":12.0538,"day_change_pct":0.0158},{"nav_date":"2015-10-29","nav":12.0519,"day_change_pct":0.0133},{"nav_date":"2015-10-28","nav":12.0503,"day_change_pct":0.0199},{"nav_date":"2015-10-27","nav":12.0479,"day_change_pct":-0.0033},{"nav_date":"2015-10-26","nav":12.0483,"day_change_pct":0.0407},{"nav_date":"2015-10-23","nav":12.0434,"day_change_pct":0.0183},{"nav_date":"2015-10-21","nav":12.0412,"day_change_pct":0.0166},{"nav_date":"2015-10-20","nav":12.0392,"day_change_pct":0.0083},{"nav_date":"2015-10-19","nav":12.0382,"day_change_pct":0.0557},{"nav_date":"2015-10-16","nav":12.0315,"day_change_pct":0.0141},{"nav_date":"2015-10-15","nav":12.0298,"day_change_pct":0.0166},{"nav_date":"2015-10-14","nav":12.0278,"day_change_pct":-0.0125},{"nav_date":"2015-10-13","nav":12.0293,"day_change_pct":0.0183},{"nav_date":"2015-10-12","nav":12.0271,"day_change_pct":0.0482},{"nav_date":"2015-10-09","nav":12.0213,"day_change_pct":0.0216},{"nav_date":"2015-10-08","nav":12.0187,"day_change_pct":0.0158},{"nav_date":"2015-10-07","nav":12.0168,"day_change_pct":0.0175},{"nav_date":"2015-10-06","nav":12.0147,"day_change_pct":0.0108},{"nav_date":"2015-10-05","nav":12.0134,"day_change_pct":0.0691},{"nav_date":"2015-10-01","nav":12.0051,"day_change_pct":0.0075},{"nav_date":"2015-09-30","nav":12.0042,"day_change_pct":0.1945},{"nav_date":"2015-09-29","nav":11.9809,"day_change_pct":0.2401},{"nav_date":"2015-09-28","nav":11.9522,"day_change_pct":0.0879},{"nav_date":"2015-09-24","nav":11.9417,"day_change_pct":0.0235},{"nav_date":"2015-09-23","nav":11.9389,"day_change_pct":0.0201},{"nav_date":"2015-09-22","nav":11.9365,"day_change_pct":0.0411},{"nav_date":"2015-09-21","nav":11.9316,"day_change_pct":0.0419},{"nav_date":"2015-09-18","nav":11.9266,"day_change_pct":0.0394},{"nav_date":"2015-09-16","nav":11.9219,"day_change_pct":0.0201},{"nav_date":"2015-09-15","nav":11.9195,"day_change_pct":0.0193},{"nav_date":"2015-09-14","nav":11.9172,"day_change_pct":0.042},{"nav_date":"2015-09-11","nav":11.9122,"day_change_pct":0.0134},{"nav_date":"2015-09-10","nav":11.9106,"day_change_pct":0.0143},{"nav_date":"2015-09-09","nav":11.9089,"day_change_pct":0.0143},{"nav_date":"2015-09-08","nav":11.9072,"day_change_pct":0.0143},{"nav_date":"2015-09-07","nav":11.9055,"day_change_pct":0.0429},{"nav_date":"2015-09-04","nav":11.9004,"day_change_pct":0.0143},{"nav_date":"2015-09-03","nav":11.8987,"day_change_pct":0.0151},{"nav_date":"2015-09-02","nav":11.8969,"day_change_pct":0.0143},{"nav_date":"2015-09-01","nav":11.8952,"day_change_pct":0.0151},{"nav_date":"2015-08-31","nav":11.8934,"day_change_pct":0.0437},{"nav_date":"2015-08-28","nav":11.8882,"day_change_pct":0.0151}],"total":719,"page":1,"page_size":250}