{"fund_details":{"scheme_code":124069,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HW (1099 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA13K1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-10","nav":10.0,"day_change_pct":-16.0292},{"nav_date":"2015-09-09","nav":11.9089,"day_change_pct":0.0151},{"nav_date":"2015-09-08","nav":11.9071,"day_change_pct":0.0143},{"nav_date":"2015-09-07","nav":11.9054,"day_change_pct":0.0429},{"nav_date":"2015-09-04","nav":11.9003,"day_change_pct":0.0143},{"nav_date":"2015-09-03","nav":11.8986,"day_change_pct":0.0143},{"nav_date":"2015-09-02","nav":11.8969,"day_change_pct":0.0143},{"nav_date":"2015-09-01","nav":11.8952,"day_change_pct":0.0151},{"nav_date":"2015-08-31","nav":11.8934,"day_change_pct":0.0437},{"nav_date":"2015-08-28","nav":11.8882,"day_change_pct":0.0151},{"nav_date":"2015-08-27","nav":11.8864,"day_change_pct":0.0143},{"nav_date":"2015-08-26","nav":11.8847,"day_change_pct":0.0151},{"nav_date":"2015-08-25","nav":11.8829,"day_change_pct":0.0143},{"nav_date":"2015-08-24","nav":11.8812,"day_change_pct":0.0438},{"nav_date":"2015-08-21","nav":11.876,"day_change_pct":0.0143},{"nav_date":"2015-08-20","nav":11.8743,"day_change_pct":0.0152},{"nav_date":"2015-08-19","nav":11.8725,"day_change_pct":0.0295},{"nav_date":"2015-08-17","nav":11.869,"day_change_pct":0.0447},{"nav_date":"2015-08-14","nav":11.8637,"day_change_pct":0.0143},{"nav_date":"2015-08-13","nav":11.862,"day_change_pct":0.0152},{"nav_date":"2015-08-12","nav":11.8602,"day_change_pct":0.0143},{"nav_date":"2015-08-11","nav":11.8585,"day_change_pct":0.0152},{"nav_date":"2015-08-10","nav":11.8567,"day_change_pct":0.0439},{"nav_date":"2015-08-07","nav":11.8515,"day_change_pct":0.0143},{"nav_date":"2015-08-06","nav":11.8498,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":11.8475,"day_change_pct":0.0194},{"nav_date":"2015-08-04","nav":11.8452,"day_change_pct":0.0194},{"nav_date":"2015-08-03","nav":11.8429,"day_change_pct":0.0583},{"nav_date":"2015-07-31","nav":11.836,"day_change_pct":0.0194},{"nav_date":"2015-07-30","nav":11.8337,"day_change_pct":0.0186},{"nav_date":"2015-07-29","nav":11.8315,"day_change_pct":0.0194},{"nav_date":"2015-07-28","nav":11.8292,"day_change_pct":0.0194},{"nav_date":"2015-07-27","nav":11.8269,"day_change_pct":0.0584},{"nav_date":"2015-07-24","nav":11.82,"day_change_pct":0.0195},{"nav_date":"2015-07-23","nav":11.8177,"day_change_pct":0.0195},{"nav_date":"2015-07-22","nav":11.8154,"day_change_pct":0.0195},{"nav_date":"2015-07-21","nav":11.8131,"day_change_pct":0.0203},{"nav_date":"2015-07-20","nav":11.8107,"day_change_pct":0.0602},{"nav_date":"2015-07-17","nav":11.8036,"day_change_pct":0.0195},{"nav_date":"2015-07-16","nav":11.8013,"day_change_pct":0.022},{"nav_date":"2015-07-15","nav":11.7987,"day_change_pct":0.0195},{"nav_date":"2015-07-14","nav":11.7964,"day_change_pct":0.0203},{"nav_date":"2015-07-13","nav":11.794,"day_change_pct":0.0602},{"nav_date":"2015-07-10","nav":11.7869,"day_change_pct":0.0195},{"nav_date":"2015-07-09","nav":11.7846,"day_change_pct":0.0204},{"nav_date":"2015-07-08","nav":11.7822,"day_change_pct":0.0229},{"nav_date":"2015-07-07","nav":11.7795,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":11.7773,"day_change_pct":0.0637},{"nav_date":"2015-07-03","nav":11.7698,"day_change_pct":0.0212},{"nav_date":"2015-07-02","nav":11.7673,"day_change_pct":0.0221},{"nav_date":"2015-07-01","nav":11.7647,"day_change_pct":0.023},{"nav_date":"2015-06-30","nav":11.762,"day_change_pct":0.0204},{"nav_date":"2015-06-29","nav":11.7596,"day_change_pct":0.0919},{"nav_date":"2015-06-26","nav":11.7488,"day_change_pct":0.0204},{"nav_date":"2015-06-25","nav":11.7464,"day_change_pct":0.0187},{"nav_date":"2015-06-24","nav":11.7442,"day_change_pct":0.0204},{"nav_date":"2015-06-23","nav":11.7418,"day_change_pct":0.0213},{"nav_date":"2015-06-22","nav":11.7393,"day_change_pct":0.0631},{"nav_date":"2015-06-19","nav":11.7319,"day_change_pct":0.0205},{"nav_date":"2015-06-18","nav":11.7295,"day_change_pct":0.0213},{"nav_date":"2015-06-17","nav":11.727,"day_change_pct":0.023},{"nav_date":"2015-06-16","nav":11.7243,"day_change_pct":0.0188},{"nav_date":"2015-06-15","nav":11.7221,"day_change_pct":0.0606},{"nav_date":"2015-06-12","nav":11.715,"day_change_pct":0.0196},{"nav_date":"2015-06-11","nav":11.7127,"day_change_pct":0.0205},{"nav_date":"2015-06-10","nav":11.7103,"day_change_pct":0.0205},{"nav_date":"2015-06-09","nav":11.7079,"day_change_pct":0.0205},{"nav_date":"2015-06-08","nav":11.7055,"day_change_pct":0.0658},{"nav_date":"2015-06-05","nav":11.6978,"day_change_pct":0.0239},{"nav_date":"2015-06-04","nav":11.695,"day_change_pct":0.0205},{"nav_date":"2015-06-03","nav":11.6926,"day_change_pct":0.0257},{"nav_date":"2015-06-02","nav":11.6896,"day_change_pct":0.0188},{"nav_date":"2015-06-01","nav":11.6874,"day_change_pct":0.0754},{"nav_date":"2015-05-29","nav":11.6786,"day_change_pct":0.0248},{"nav_date":"2015-05-28","nav":11.6757,"day_change_pct":0.0223},{"nav_date":"2015-05-27","nav":11.6731,"day_change_pct":0.0223},{"nav_date":"2015-05-26","nav":11.6705,"day_change_pct":0.024},{"nav_date":"2015-05-25","nav":11.6677,"day_change_pct":0.0712},{"nav_date":"2015-05-22","nav":11.6594,"day_change_pct":0.0197},{"nav_date":"2015-05-21","nav":11.6571,"day_change_pct":0.0275},{"nav_date":"2015-05-20","nav":11.6539,"day_change_pct":0.0266},{"nav_date":"2015-05-19","nav":11.6508,"day_change_pct":0.024},{"nav_date":"2015-05-18","nav":11.648,"day_change_pct":0.0687},{"nav_date":"2015-05-15","nav":11.64,"day_change_pct":0.0249},{"nav_date":"2015-05-14","nav":11.6371,"day_change_pct":0.0258},{"nav_date":"2015-05-13","nav":11.6341,"day_change_pct":0.0224},{"nav_date":"2015-05-12","nav":11.6315,"day_change_pct":0.0335},{"nav_date":"2015-05-11","nav":11.6276,"day_change_pct":0.0663},{"nav_date":"2015-05-08","nav":11.6199,"day_change_pct":0.0138},{"nav_date":"2015-05-07","nav":11.6183,"day_change_pct":0.0146},{"nav_date":"2015-05-06","nav":11.6166,"day_change_pct":0.0207},{"nav_date":"2015-05-05","nav":11.6142,"day_change_pct":0.1},{"nav_date":"2015-04-30","nav":11.6026,"day_change_pct":0.0181},{"nav_date":"2015-04-29","nav":11.6005,"day_change_pct":0.0216},{"nav_date":"2015-04-28","nav":11.598,"day_change_pct":0.0207},{"nav_date":"2015-04-27","nav":11.5956,"day_change_pct":0.0647},{"nav_date":"2015-04-24","nav":11.5881,"day_change_pct":0.0173},{"nav_date":"2015-04-23","nav":11.5861,"day_change_pct":0.0242},{"nav_date":"2015-04-22","nav":11.5833,"day_change_pct":0.0216},{"nav_date":"2015-04-21","nav":11.5808,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":11.5783,"day_change_pct":0.0631},{"nav_date":"2015-04-17","nav":11.571,"day_change_pct":0.0225},{"nav_date":"2015-04-16","nav":11.5684,"day_change_pct":0.019},{"nav_date":"2015-04-15","nav":11.5662,"day_change_pct":0.0432},{"nav_date":"2015-04-13","nav":11.5612,"day_change_pct":0.0623},{"nav_date":"2015-04-10","nav":11.554,"day_change_pct":0.0225},{"nav_date":"2015-04-09","nav":11.5514,"day_change_pct":0.0208},{"nav_date":"2015-04-08","nav":11.549,"day_change_pct":0.0182},{"nav_date":"2015-04-07","nav":11.5469,"day_change_pct":0.0173},{"nav_date":"2015-04-06","nav":11.5449,"day_change_pct":0.137},{"nav_date":"2015-03-31","nav":11.5291,"day_change_pct":0.1303},{"nav_date":"2015-03-30","nav":11.5141,"day_change_pct":0.0695},{"nav_date":"2015-03-27","nav":11.5061,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":11.5033,"day_change_pct":0.0278},{"nav_date":"2015-03-25","nav":11.5001,"day_change_pct":0.0217},{"nav_date":"2015-03-24","nav":11.4976,"day_change_pct":0.0174},{"nav_date":"2015-03-23","nav":11.4956,"day_change_pct":0.0548},{"nav_date":"2015-03-20","nav":11.4893,"day_change_pct":0.0218},{"nav_date":"2015-03-19","nav":11.4868,"day_change_pct":0.027},{"nav_date":"2015-03-18","nav":11.4837,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":11.4813,"day_change_pct":0.0183},{"nav_date":"2015-03-16","nav":11.4792,"day_change_pct":0.0671},{"nav_date":"2015-03-13","nav":11.4715,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":11.4687,"day_change_pct":0.0157},{"nav_date":"2015-03-11","nav":11.4669,"day_change_pct":0.014},{"nav_date":"2015-03-10","nav":11.4653,"day_change_pct":0.0166},{"nav_date":"2015-03-09","nav":11.4634,"day_change_pct":0.0856},{"nav_date":"2015-03-05","nav":11.4536,"day_change_pct":0.0271},{"nav_date":"2015-03-04","nav":11.4505,"day_change_pct":0.0734},{"nav_date":"2015-03-03","nav":11.4421,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.4394,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":11.4322,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.4295,"day_change_pct":0.0289},{"nav_date":"2015-02-25","nav":11.4262,"day_change_pct":0.0254},{"nav_date":"2015-02-24","nav":11.4233,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":11.4205,"day_change_pct":0.0964},{"nav_date":"2015-02-20","nav":11.4095,"day_change_pct":0.0526},{"nav_date":"2015-02-18","nav":11.4035,"day_change_pct":0.0421},{"nav_date":"2015-02-16","nav":11.3987,"day_change_pct":0.0694},{"nav_date":"2015-02-13","nav":11.3908,"day_change_pct":0.0334},{"nav_date":"2015-02-12","nav":11.387,"day_change_pct":-0.0105},{"nav_date":"2015-02-11","nav":11.3882,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":11.3881,"day_change_pct":0.0044},{"nav_date":"2015-02-09","nav":11.3876,"day_change_pct":0.0474},{"nav_date":"2015-02-06","nav":11.3822,"day_change_pct":-0.0061},{"nav_date":"2015-02-05","nav":11.3829,"day_change_pct":0.0123},{"nav_date":"2015-02-04","nav":11.3815,"day_change_pct":0.0255},{"nav_date":"2015-02-03","nav":11.3786,"day_change_pct":0.0193},{"nav_date":"2015-02-02","nav":11.3764,"day_change_pct":0.0633},{"nav_date":"2015-01-30","nav":11.3692,"day_change_pct":0.0114},{"nav_date":"2015-01-29","nav":11.3679,"day_change_pct":0.0246},{"nav_date":"2015-01-28","nav":11.3651,"day_change_pct":0.0246},{"nav_date":"2015-01-27","nav":11.3623,"day_change_pct":0.0581},{"nav_date":"2015-01-23","nav":11.3557,"day_change_pct":0.0458},{"nav_date":"2015-01-22","nav":11.3505,"day_change_pct":0.0194},{"nav_date":"2015-01-21","nav":11.3483,"day_change_pct":0.0115},{"nav_date":"2015-01-20","nav":11.347,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":11.3444,"day_change_pct":0.0564},{"nav_date":"2015-01-16","nav":11.338,"day_change_pct":0.0353},{"nav_date":"2015-01-15","nav":11.334,"day_change_pct":0.0609},{"nav_date":"2015-01-14","nav":11.3271,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":11.3249,"day_change_pct":0.0283},{"nav_date":"2015-01-12","nav":11.3217,"day_change_pct":0.0734},{"nav_date":"2015-01-09","nav":11.3134,"day_change_pct":0.0354},{"nav_date":"2015-01-08","nav":11.3094,"day_change_pct":0.0442},{"nav_date":"2015-01-07","nav":11.3044,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":11.3015,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":11.2993,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":11.2919,"day_change_pct":0.0443},{"nav_date":"2015-01-01","nav":11.2869,"day_change_pct":0.0248},{"nav_date":"2014-12-31","nav":11.2841,"day_change_pct":0.0168},{"nav_date":"2014-12-30","nav":11.2822,"day_change_pct":-0.0399},{"nav_date":"2014-12-29","nav":11.2867,"day_change_pct":0.0621},{"nav_date":"2014-12-26","nav":11.2797,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":11.2752,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":11.2728,"day_change_pct":0.024},{"nav_date":"2014-12-22","nav":11.2701,"day_change_pct":0.0621},{"nav_date":"2014-12-19","nav":11.2631,"day_change_pct":0.008},{"nav_date":"2014-12-18","nav":11.2622,"day_change_pct":0.0186},{"nav_date":"2014-12-17","nav":11.2601,"day_change_pct":0.0089},{"nav_date":"2014-12-16","nav":11.2591,"day_change_pct":-0.0222},{"nav_date":"2014-12-15","nav":11.2616,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":11.254,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":11.2516,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":11.2492,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":11.247,"day_change_pct":0.024},{"nav_date":"2014-12-08","nav":11.2443,"day_change_pct":0.0623},{"nav_date":"2014-12-05","nav":11.2373,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":11.2351,"day_change_pct":0.024},{"nav_date":"2014-12-03","nav":11.2324,"day_change_pct":0.016},{"nav_date":"2014-12-02","nav":11.2306,"day_change_pct":0.0285},{"nav_date":"2014-12-01","nav":11.2274,"day_change_pct":0.0704},{"nav_date":"2014-11-28","nav":11.2195,"day_change_pct":0.0392},{"nav_date":"2014-11-27","nav":11.2151,"day_change_pct":0.0107},{"nav_date":"2014-11-26","nav":11.2139,"day_change_pct":0.0259},{"nav_date":"2014-11-25","nav":11.211,"day_change_pct":0.0437},{"nav_date":"2014-11-24","nav":11.2061,"day_change_pct":0.0616},{"nav_date":"2014-11-21","nav":11.1992,"day_change_pct":0.0304},{"nav_date":"2014-11-20","nav":11.1958,"day_change_pct":0.0259},{"nav_date":"2014-11-19","nav":11.1929,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":11.1903,"day_change_pct":0.0277},{"nav_date":"2014-11-17","nav":11.1872,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":11.1793,"day_change_pct":0.0456},{"nav_date":"2014-11-13","nav":11.1742,"day_change_pct":0.0081},{"nav_date":"2014-11-12","nav":11.1733,"day_change_pct":0.026},{"nav_date":"2014-11-11","nav":11.1704,"day_change_pct":0.0304},{"nav_date":"2014-11-10","nav":11.167,"day_change_pct":0.0842},{"nav_date":"2014-11-07","nav":11.1576,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":11.1519,"day_change_pct":0.0574},{"nav_date":"2014-11-03","nav":11.1455,"day_change_pct":0.0817},{"nav_date":"2014-10-31","nav":11.1364,"day_change_pct":0.0377},{"nav_date":"2014-10-30","nav":11.1322,"day_change_pct":0.0323},{"nav_date":"2014-10-29","nav":11.1286,"day_change_pct":0.0387},{"nav_date":"2014-10-28","nav":11.1243,"day_change_pct":0.0342},{"nav_date":"2014-10-27","nav":11.1205,"day_change_pct":0.127},{"nav_date":"2014-10-22","nav":11.1064,"day_change_pct":0.0162},{"nav_date":"2014-10-21","nav":11.1046,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":11.102,"day_change_pct":0.0784},{"nav_date":"2014-10-17","nav":11.0933,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":11.0906,"day_change_pct":0.0659},{"nav_date":"2014-10-14","nav":11.0833,"day_change_pct":0.0722},{"nav_date":"2014-10-13","nav":11.0753,"day_change_pct":0.0651},{"nav_date":"2014-10-10","nav":11.0681,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":11.0655,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":11.0632,"day_change_pct":0.0335},{"nav_date":"2014-10-07","nav":11.0595,"day_change_pct":0.1385},{"nav_date":"2014-10-01","nav":11.0442,"day_change_pct":0.0281},{"nav_date":"2014-09-30","nav":11.0411,"day_change_pct":0.029},{"nav_date":"2014-09-29","nav":11.0379,"day_change_pct":0.0626},{"nav_date":"2014-09-26","nav":11.031,"day_change_pct":0.0408},{"nav_date":"2014-09-25","nav":11.0265,"day_change_pct":0.0073},{"nav_date":"2014-09-24","nav":11.0257,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":11.0229,"day_change_pct":0.0272},{"nav_date":"2014-09-22","nav":11.0199,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":11.0123,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":11.0096,"day_change_pct":0.0373},{"nav_date":"2014-09-17","nav":11.0055,"day_change_pct":0.03},{"nav_date":"2014-09-16","nav":11.0022,"day_change_pct":0.0127},{"nav_date":"2014-09-15","nav":11.0008,"day_change_pct":0.0673},{"nav_date":"2014-09-12","nav":10.9934,"day_change_pct":0.0182},{"nav_date":"2014-09-11","nav":10.9914,"day_change_pct":0.0237},{"nav_date":"2014-09-10","nav":10.9888,"day_change_pct":0.0164},{"nav_date":"2014-09-09","nav":10.987,"day_change_pct":0.0364},{"nav_date":"2014-09-08","nav":10.983,"day_change_pct":0.0711},{"nav_date":"2014-09-05","nav":10.9752,"day_change_pct":0.0146},{"nav_date":"2014-09-04","nav":10.9736,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.9709,"day_change_pct":0.0337},{"nav_date":"2014-09-02","nav":10.9672,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.9645,"day_change_pct":0.0721},{"nav_date":"2014-08-28","nav":10.9566,"day_change_pct":0.011}],"total":479,"page":1,"page_size":250}