{"fund_details":{"scheme_code":124068,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HV (1098 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1PE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":-9.0338},{"nav_date":"2014-09-05","nav":10.9931,"day_change_pct":0.0164},{"nav_date":"2014-09-04","nav":10.9913,"day_change_pct":0.0155},{"nav_date":"2014-09-03","nav":10.9896,"day_change_pct":0.0164},{"nav_date":"2014-09-02","nav":10.9878,"day_change_pct":0.0164},{"nav_date":"2014-09-01","nav":10.986,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":10.9759,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9734,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9709,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9684,"day_change_pct":0.0693},{"nav_date":"2014-08-22","nav":10.9608,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9558,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9533,"day_change_pct":0.1152},{"nav_date":"2014-08-14","nav":10.9407,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9331,"day_change_pct":0.0686},{"nav_date":"2014-08-08","nav":10.9256,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.9205,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.918,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.9155,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.9079,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.9029,"day_change_pct":0.0468},{"nav_date":"2014-07-28","nav":10.8978,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8878,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8802,"day_change_pct":0.0699},{"nav_date":"2014-07-18","nav":10.8726,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":10.8676,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2014-07-14","nav":10.8626,"day_change_pct":0.07},{"nav_date":"2014-07-11","nav":10.855,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":10.8525,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":10.85,"day_change_pct":0.0184},{"nav_date":"2014-07-08","nav":10.848,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":10.8458,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.8387,"day_change_pct":0.0314},{"nav_date":"2014-07-03","nav":10.8353,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.8327,"day_change_pct":0.0665},{"nav_date":"2014-06-30","nav":10.8255,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.8148,"day_change_pct":0.0259},{"nav_date":"2014-06-25","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8095,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.8071,"day_change_pct":0.0704},{"nav_date":"2014-06-20","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.7968,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.794,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7913,"day_change_pct":0.0269},{"nav_date":"2014-06-16","nav":10.7884,"day_change_pct":0.0659},{"nav_date":"2014-06-13","nav":10.7813,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7787,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7755,"day_change_pct":0.0269},{"nav_date":"2014-06-10","nav":10.7726,"day_change_pct":0.013},{"nav_date":"2014-06-09","nav":10.7712,"day_change_pct":0.0604},{"nav_date":"2014-06-06","nav":10.7647,"day_change_pct":0.0223},{"nav_date":"2014-06-05","nav":10.7623,"day_change_pct":0.027},{"nav_date":"2014-06-04","nav":10.7594,"day_change_pct":0.0363},{"nav_date":"2014-06-03","nav":10.7555,"day_change_pct":0.0344},{"nav_date":"2014-06-02","nav":10.7518,"day_change_pct":0.0717},{"nav_date":"2014-05-30","nav":10.7441,"day_change_pct":0.0428},{"nav_date":"2014-05-29","nav":10.7395,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.7364,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7338,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7312,"day_change_pct":0.0681},{"nav_date":"2014-05-23","nav":10.7239,"day_change_pct":0.0336},{"nav_date":"2014-05-22","nav":10.7203,"day_change_pct":0.0252},{"nav_date":"2014-05-21","nav":10.7176,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.7128,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.709,"day_change_pct":0.0822},{"nav_date":"2014-05-16","nav":10.7002,"day_change_pct":0.0439},{"nav_date":"2014-05-15","nav":10.6955,"day_change_pct":0.0561},{"nav_date":"2014-05-13","nav":10.6895,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.687,"day_change_pct":0.0721},{"nav_date":"2014-05-09","nav":10.6793,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6762,"day_change_pct":0.0347},{"nav_date":"2014-05-07","nav":10.6725,"day_change_pct":0.0347},{"nav_date":"2014-05-06","nav":10.6688,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.6656,"day_change_pct":0.0826},{"nav_date":"2014-05-02","nav":10.6568,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":10.6507,"day_change_pct":0.0225},{"nav_date":"2014-04-29","nav":10.6483,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.646,"day_change_pct":0.0592},{"nav_date":"2014-04-25","nav":10.6397,"day_change_pct":0.0451},{"nav_date":"2014-04-23","nav":10.6349,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.6325,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.6307,"day_change_pct":0.0876},{"nav_date":"2014-04-17","nav":10.6214,"day_change_pct":0.0452},{"nav_date":"2014-04-16","nav":10.6166,"day_change_pct":0.0311},{"nav_date":"2014-04-15","nav":10.6133,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.604,"day_change_pct":0.0302},{"nav_date":"2014-04-10","nav":10.6008,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.5982,"day_change_pct":0.0349},{"nav_date":"2014-04-07","nav":10.5945,"day_change_pct":0.0671},{"nav_date":"2014-04-04","nav":10.5874,"day_change_pct":0.0302},{"nav_date":"2014-04-03","nav":10.5842,"day_change_pct":0.0274},{"nav_date":"2014-04-02","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2014-03-31","nav":10.5788,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.5711,"day_change_pct":0.1231},{"nav_date":"2014-03-27","nav":10.5581,"day_change_pct":0.037},{"nav_date":"2014-03-26","nav":10.5542,"day_change_pct":-0.0038},{"nav_date":"2014-03-25","nav":10.5546,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.5548,"day_change_pct":0.1167},{"nav_date":"2014-03-21","nav":10.5425,"day_change_pct":0.0997},{"nav_date":"2014-03-20","nav":10.532,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.5272,"day_change_pct":0.0361},{"nav_date":"2014-03-18","nav":10.5234,"day_change_pct":0.1056},{"nav_date":"2014-03-14","nav":10.5123,"day_change_pct":0.0457},{"nav_date":"2014-03-13","nav":10.5075,"day_change_pct":0.0438},{"nav_date":"2014-03-12","nav":10.5029,"day_change_pct":0.0181},{"nav_date":"2014-03-11","nav":10.501,"day_change_pct":0.0391},{"nav_date":"2014-03-10","nav":10.4969,"day_change_pct":0.0772},{"nav_date":"2014-03-07","nav":10.4888,"day_change_pct":0.0735},{"nav_date":"2014-03-06","nav":10.4811,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.48,"day_change_pct":0.1223},{"nav_date":"2014-03-04","nav":10.4672,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4663,"day_change_pct":0.0354},{"nav_date":"2014-02-28","nav":10.4626,"day_change_pct":0.0287},{"nav_date":"2014-02-26","nav":10.4596,"day_change_pct":0.0316},{"nav_date":"2014-02-25","nav":10.4563,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4534,"day_change_pct":0.0766},{"nav_date":"2014-02-21","nav":10.4454,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.4441,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.4393,"day_change_pct":0.0374},{"nav_date":"2014-02-17","nav":10.4354,"day_change_pct":0.0575},{"nav_date":"2014-02-14","nav":10.4294,"day_change_pct":-0.0977},{"nav_date":"2014-02-13","nav":10.4396,"day_change_pct":-0.0211},{"nav_date":"2014-02-12","nav":10.4418,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4409,"day_change_pct":0.0192},{"nav_date":"2014-02-10","nav":10.4389,"day_change_pct":0.0556},{"nav_date":"2014-02-07","nav":10.4331,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.4337,"day_change_pct":0.0652},{"nav_date":"2014-02-05","nav":10.4269,"day_change_pct":0.0384},{"nav_date":"2014-02-04","nav":10.4229,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.4183,"day_change_pct":0.0836},{"nav_date":"2014-01-31","nav":10.4096,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.4077,"day_change_pct":-0.0413},{"nav_date":"2014-01-29","nav":10.412,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4116,"day_change_pct":-0.0787},{"nav_date":"2014-01-27","nav":10.4198,"day_change_pct":0.0442},{"nav_date":"2014-01-24","nav":10.4152,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.4131,"day_change_pct":0.0173},{"nav_date":"2014-01-22","nav":10.4113,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.4107,"day_change_pct":0.0711},{"nav_date":"2014-01-20","nav":10.4033,"day_change_pct":0.0644},{"nav_date":"2014-01-17","nav":10.3966,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.3951,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.3931,"day_change_pct":0.0491},{"nav_date":"2014-01-13","nav":10.388,"day_change_pct":0.0751},{"nav_date":"2014-01-10","nav":10.3802,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.376,"day_change_pct":-0.0183},{"nav_date":"2014-01-08","nav":10.3779,"day_change_pct":-0.0039},{"nav_date":"2014-01-07","nav":10.3783,"day_change_pct":-0.0154},{"nav_date":"2014-01-06","nav":10.3799,"day_change_pct":0.0569},{"nav_date":"2014-01-03","nav":10.374,"day_change_pct":0.0347},{"nav_date":"2014-01-02","nav":10.3704,"day_change_pct":0.0367},{"nav_date":"2014-01-01","nav":10.3666,"day_change_pct":0.0917},{"nav_date":"2013-12-31","nav":10.3571,"day_change_pct":0.0454},{"nav_date":"2013-12-30","nav":10.3524,"day_change_pct":0.058},{"nav_date":"2013-12-27","nav":10.3464,"day_change_pct":-0.0184},{"nav_date":"2013-12-26","nav":10.3483,"day_change_pct":0.0696},{"nav_date":"2013-12-24","nav":10.3411,"day_change_pct":0.0435},{"nav_date":"2013-12-23","nav":10.3366,"day_change_pct":0.0474},{"nav_date":"2013-12-20","nav":10.3317,"day_change_pct":0.0397},{"nav_date":"2013-12-19","nav":10.3276,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3234,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.3207,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3207,"day_change_pct":0.0902},{"nav_date":"2013-12-13","nav":10.3114,"day_change_pct":-0.0882},{"nav_date":"2013-12-12","nav":10.3205,"day_change_pct":0.1028},{"nav_date":"2013-12-11","nav":10.3099,"day_change_pct":0.0155},{"nav_date":"2013-12-10","nav":10.3083,"day_change_pct":0.033},{"nav_date":"2013-12-09","nav":10.3049,"day_change_pct":-0.0107},{"nav_date":"2013-12-06","nav":10.306,"day_change_pct":0.0223},{"nav_date":"2013-12-05","nav":10.3037,"day_change_pct":0.1069},{"nav_date":"2013-12-04","nav":10.2927,"day_change_pct":0.0729},{"nav_date":"2013-12-03","nav":10.2852,"day_change_pct":0.001},{"nav_date":"2013-12-02","nav":10.2851,"day_change_pct":0.0593},{"nav_date":"2013-11-29","nav":10.279,"day_change_pct":0.0399},{"nav_date":"2013-11-28","nav":10.2749,"day_change_pct":0.0399},{"nav_date":"2013-11-27","nav":10.2708,"day_change_pct":0.036},{"nav_date":"2013-11-26","nav":10.2671,"day_change_pct":0.0448},{"nav_date":"2013-11-25","nav":10.2625,"day_change_pct":0.1014},{"nav_date":"2013-11-22","nav":10.2521,"day_change_pct":0.0166},{"nav_date":"2013-11-21","nav":10.2504,"day_change_pct":-0.0205},{"nav_date":"2013-11-20","nav":10.2525,"day_change_pct":0.0429},{"nav_date":"2013-11-19","nav":10.2481,"day_change_pct":0.085},{"nav_date":"2013-11-18","nav":10.2394,"day_change_pct":0.0909},{"nav_date":"2013-11-14","nav":10.2301,"day_change_pct":-0.043},{"nav_date":"2013-11-13","nav":10.2345,"day_change_pct":0.0313},{"nav_date":"2013-11-12","nav":10.2313,"day_change_pct":-0.0469},{"nav_date":"2013-11-11","nav":10.2361,"day_change_pct":0.0498},{"nav_date":"2013-11-08","nav":10.231,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2284,"day_change_pct":-0.0752},{"nav_date":"2013-11-06","nav":10.2361,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.235,"day_change_pct":0.0753},{"nav_date":"2013-11-01","nav":10.2273,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2262,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2237,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2236,"day_change_pct":0.0999},{"nav_date":"2013-10-28","nav":10.2134,"day_change_pct":0.0686},{"nav_date":"2013-10-25","nav":10.2064,"day_change_pct":0.0372},{"nav_date":"2013-10-24","nav":10.2026,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.2005,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.1986,"day_change_pct":0.0392},{"nav_date":"2013-10-21","nav":10.1946,"day_change_pct":0.0766},{"nav_date":"2013-10-18","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1843,"day_change_pct":0.054},{"nav_date":"2013-10-15","nav":10.1788,"day_change_pct":-0.0471},{"nav_date":"2013-10-14","nav":10.1836,"day_change_pct":0.0344},{"nav_date":"2013-10-11","nav":10.1801,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1793,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1775,"day_change_pct":-0.0314},{"nav_date":"2013-10-08","nav":10.1807,"day_change_pct":0.3123},{"nav_date":"2013-10-07","nav":10.149,"day_change_pct":0.1292},{"nav_date":"2013-10-04","nav":10.1359,"day_change_pct":0.1126},{"nav_date":"2013-10-03","nav":10.1245,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1168,"day_change_pct":0.0811},{"nav_date":"2013-09-30","nav":10.1086,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.0992,"day_change_pct":0.0426},{"nav_date":"2013-09-26","nav":10.0949,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0903,"day_change_pct":0.0823},{"nav_date":"2013-09-24","nav":10.082,"day_change_pct":0.0327},{"nav_date":"2013-09-23","nav":10.0787,"day_change_pct":-0.0238},{"nav_date":"2013-09-20","nav":10.0811,"day_change_pct":0.2247},{"nav_date":"2013-09-19","nav":10.0585,"day_change_pct":0.3432},{"nav_date":"2013-09-18","nav":10.0241,"day_change_pct":0.1369},{"nav_date":"2013-09-17","nav":10.0104,"day_change_pct":0.028},{"nav_date":"2013-09-16","nav":10.0076,"day_change_pct":0.027},{"nav_date":"2013-09-13","nav":10.0049,"day_change_pct":-0.013},{"nav_date":"2013-09-12","nav":10.0062,"day_change_pct":-0.0679},{"nav_date":"2013-09-11","nav":10.013,"day_change_pct":null}],"total":238,"page":1,"page_size":250}