{"fund_details":{"scheme_code":124066,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HV (1098 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1PD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-07","nav":13.0321,"day_change_pct":0.0107},{"nav_date":"2016-09-06","nav":13.0307,"day_change_pct":0.0361},{"nav_date":"2016-09-02","nav":13.026,"day_change_pct":0.0084},{"nav_date":"2016-09-01","nav":13.0249,"day_change_pct":0.0115},{"nav_date":"2016-08-31","nav":13.0234,"day_change_pct":0.0115},{"nav_date":"2016-08-30","nav":13.0219,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":13.0204,"day_change_pct":0.0346},{"nav_date":"2016-08-26","nav":13.0159,"day_change_pct":0.0115},{"nav_date":"2016-08-25","nav":13.0144,"day_change_pct":0.0115},{"nav_date":"2016-08-24","nav":13.0129,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":13.0114,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":13.0099,"day_change_pct":0.03},{"nav_date":"2016-08-19","nav":13.006,"day_change_pct":0.0092},{"nav_date":"2016-08-18","nav":13.0048,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":13.0001,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.9905,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9881,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.9858,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.9834,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.981,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.9738,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9714,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.969,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9666,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.9641,"day_change_pct":0.0548},{"nav_date":"2016-07-29","nav":12.957,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.9545,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.952,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":12.9494,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9469,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":12.9394,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.937,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":12.9344,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.932,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9295,"day_change_pct":0.058},{"nav_date":"2016-07-15","nav":12.922,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.9195,"day_change_pct":0.0372},{"nav_date":"2016-07-13","nav":12.9147,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9121,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.9096,"day_change_pct":0.0589},{"nav_date":"2016-07-08","nav":12.902,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":12.8992,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":12.8941,"day_change_pct":0.0233},{"nav_date":"2016-07-04","nav":12.8911,"day_change_pct":0.0605},{"nav_date":"2016-07-01","nav":12.8833,"day_change_pct":0.0248},{"nav_date":"2016-06-30","nav":12.8801,"day_change_pct":0.0318},{"nav_date":"2016-06-29","nav":12.876,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8734,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":12.8706,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.8628,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8606,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.858,"day_change_pct":0.0342},{"nav_date":"2016-06-21","nav":12.8536,"day_change_pct":0.0218},{"nav_date":"2016-06-20","nav":12.8508,"day_change_pct":0.0529},{"nav_date":"2016-06-17","nav":12.844,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8416,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8388,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":12.8355,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":12.8323,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":12.8243,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.8214,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":12.8186,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.816,"day_change_pct":0.032},{"nav_date":"2016-06-06","nav":12.8119,"day_change_pct":0.0672},{"nav_date":"2016-06-03","nav":12.8033,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":12.8004,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":12.7974,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.7948,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.7921,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":12.7839,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.7813,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7789,"day_change_pct":0.025},{"nav_date":"2016-05-24","nav":12.7757,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":12.7737,"day_change_pct":0.065},{"nav_date":"2016-05-20","nav":12.7654,"day_change_pct":0.0298},{"nav_date":"2016-05-19","nav":12.7616,"day_change_pct":0.0274},{"nav_date":"2016-05-18","nav":12.7581,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":12.7542,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.7507,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":12.7422,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7397,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.7365,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.7333,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":12.7299,"day_change_pct":0.0684},{"nav_date":"2016-05-06","nav":12.7212,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":12.7178,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7151,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":12.7124,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":12.7096,"day_change_pct":0.0598},{"nav_date":"2016-04-29","nav":12.702,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":12.6985,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.6964,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.6943,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":12.6867,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.6843,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":12.6826,"day_change_pct":0.0458},{"nav_date":"2016-04-18","nav":12.6768,"day_change_pct":0.1137},{"nav_date":"2016-04-13","nav":12.6624,"day_change_pct":0.0182},{"nav_date":"2016-04-12","nav":12.6601,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.657,"day_change_pct":0.0814},{"nav_date":"2016-04-07","nav":12.6467,"day_change_pct":0.034},{"nav_date":"2016-04-06","nav":12.6424,"day_change_pct":0.0119},{"nav_date":"2016-04-05","nav":12.6409,"day_change_pct":0.0522},{"nav_date":"2016-04-04","nav":12.6343,"day_change_pct":0.1252},{"nav_date":"2016-03-31","nav":12.6185,"day_change_pct":0.1945},{"nav_date":"2016-03-30","nav":12.594,"day_change_pct":0.0588},{"nav_date":"2016-03-29","nav":12.5866,"day_change_pct":0.0095},{"nav_date":"2016-03-28","nav":12.5854,"day_change_pct":0.0811},{"nav_date":"2016-03-23","nav":12.5752,"day_change_pct":-0.0064},{"nav_date":"2016-03-22","nav":12.576,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.5748,"day_change_pct":0.0764},{"nav_date":"2016-03-18","nav":12.5652,"day_change_pct":0.0326},{"nav_date":"2016-03-17","nav":12.5611,"day_change_pct":0.0311},{"nav_date":"2016-03-16","nav":12.5572,"day_change_pct":0.0263},{"nav_date":"2016-03-15","nav":12.5539,"day_change_pct":0.063},{"nav_date":"2016-03-14","nav":12.546,"day_change_pct":0.1005},{"nav_date":"2016-03-11","nav":12.5334,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":12.5286,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.5283,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.5279,"day_change_pct":0.0831},{"nav_date":"2016-03-04","nav":12.5175,"day_change_pct":0.0152},{"nav_date":"2016-03-03","nav":12.5156,"day_change_pct":0.0232},{"nav_date":"2016-03-02","nav":12.5127,"day_change_pct":0.0416},{"nav_date":"2016-03-01","nav":12.5075,"day_change_pct":0.0552},{"nav_date":"2016-02-29","nav":12.5006,"day_change_pct":0.1201},{"nav_date":"2016-02-26","nav":12.4856,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.4857,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.4853,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.4836,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.4832,"day_change_pct":0.0882},{"nav_date":"2016-02-18","nav":12.4722,"day_change_pct":-0.0112},{"nav_date":"2016-02-17","nav":12.4736,"day_change_pct":0.0112},{"nav_date":"2016-02-16","nav":12.4722,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.4694,"day_change_pct":0.0698},{"nav_date":"2016-02-12","nav":12.4607,"day_change_pct":0.0273},{"nav_date":"2016-02-11","nav":12.4573,"day_change_pct":0.0297},{"nav_date":"2016-02-10","nav":12.4536,"day_change_pct":0.0153},{"nav_date":"2016-02-09","nav":12.4517,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.4505,"day_change_pct":0.0731},{"nav_date":"2016-02-05","nav":12.4414,"day_change_pct":0.0402},{"nav_date":"2016-02-04","nav":12.4364,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":12.434,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.4333,"day_change_pct":0.0032},{"nav_date":"2016-02-01","nav":12.4329,"day_change_pct":0.0668},{"nav_date":"2016-01-29","nav":12.4246,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.425,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":12.4271,"day_change_pct":0.0427},{"nav_date":"2016-01-25","nav":12.4218,"day_change_pct":0.0653},{"nav_date":"2016-01-22","nav":12.4137,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":12.4125,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4109,"day_change_pct":-0.0121},{"nav_date":"2016-01-19","nav":12.4124,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.4111,"day_change_pct":0.0355},{"nav_date":"2016-01-15","nav":12.4067,"day_change_pct":0.025},{"nav_date":"2016-01-14","nav":12.4036,"day_change_pct":-0.0073},{"nav_date":"2016-01-13","nav":12.4045,"day_change_pct":0.0315},{"nav_date":"2016-01-12","nav":12.4006,"day_change_pct":-0.0105},{"nav_date":"2016-01-11","nav":12.4019,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":12.3938,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":12.3914,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":12.3888,"day_change_pct":0.0355},{"nav_date":"2016-01-05","nav":12.3844,"day_change_pct":0.0283},{"nav_date":"2016-01-04","nav":12.3809,"day_change_pct":0.0833},{"nav_date":"2016-01-01","nav":12.3706,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":12.3672,"day_change_pct":0.0421},{"nav_date":"2015-12-30","nav":12.362,"day_change_pct":0.0259},{"nav_date":"2015-12-29","nav":12.3588,"day_change_pct":0.0243},{"nav_date":"2015-12-28","nav":12.3558,"day_change_pct":0.1045},{"nav_date":"2015-12-23","nav":12.3429,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":12.3398,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.3389,"day_change_pct":0.0673},{"nav_date":"2015-12-18","nav":12.3306,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":12.3283,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":12.3255,"day_change_pct":0.0146},{"nav_date":"2015-12-15","nav":12.3237,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.3242,"day_change_pct":0.0325},{"nav_date":"2015-12-11","nav":12.3202,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.3199,"day_change_pct":-0.0276},{"nav_date":"2015-12-09","nav":12.3233,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":12.322,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3219,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":12.3145,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3129,"day_change_pct":0.0252},{"nav_date":"2015-12-02","nav":12.3098,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.3077,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3068,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.3001,"day_change_pct":0.022},{"nav_date":"2015-11-26","nav":12.2974,"day_change_pct":0.0464},{"nav_date":"2015-11-24","nav":12.2917,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.2911,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":12.2842,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":12.2819,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.2789,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.276,"day_change_pct":0.0155},{"nav_date":"2015-11-16","nav":12.2741,"day_change_pct":0.0669},{"nav_date":"2015-11-13","nav":12.2659,"day_change_pct":0.062},{"nav_date":"2015-11-10","nav":12.2583,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.256,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":12.2492,"day_change_pct":0.0237},{"nav_date":"2015-11-05","nav":12.2463,"day_change_pct":0.0049},{"nav_date":"2015-11-04","nav":12.2457,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2431,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.241,"day_change_pct":0.0605},{"nav_date":"2015-10-30","nav":12.2336,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2313,"day_change_pct":0.0041},{"nav_date":"2015-10-28","nav":12.2308,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.2279,"day_change_pct":0.0123},{"nav_date":"2015-10-26","nav":12.2264,"day_change_pct":0.0491},{"nav_date":"2015-10-23","nav":12.2204,"day_change_pct":0.0401},{"nav_date":"2015-10-21","nav":12.2155,"day_change_pct":0.0254},{"nav_date":"2015-10-20","nav":12.2124,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.2099,"day_change_pct":0.0615},{"nav_date":"2015-10-16","nav":12.2024,"day_change_pct":0.0287},{"nav_date":"2015-10-15","nav":12.1989,"day_change_pct":0.0156},{"nav_date":"2015-10-14","nav":12.197,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.1965,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":12.1941,"day_change_pct":0.0706},{"nav_date":"2015-10-09","nav":12.1855,"day_change_pct":0.0016},{"nav_date":"2015-10-08","nav":12.1853,"day_change_pct":0.014},{"nav_date":"2015-10-07","nav":12.1836,"day_change_pct":0.0131},{"nav_date":"2015-10-06","nav":12.182,"day_change_pct":0.0213},{"nav_date":"2015-10-05","nav":12.1794,"day_change_pct":0.0715},{"nav_date":"2015-10-01","nav":12.1707,"day_change_pct":0.0378},{"nav_date":"2015-09-30","nav":12.1661,"day_change_pct":0.1177},{"nav_date":"2015-09-29","nav":12.1518,"day_change_pct":0.2136},{"nav_date":"2015-09-28","nav":12.1259,"day_change_pct":0.0982},{"nav_date":"2015-09-24","nav":12.114,"day_change_pct":0.0107},{"nav_date":"2015-09-23","nav":12.1127,"day_change_pct":0.0363},{"nav_date":"2015-09-22","nav":12.1083,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":12.1059,"day_change_pct":0.0852},{"nav_date":"2015-09-18","nav":12.0956,"day_change_pct":0.0563},{"nav_date":"2015-09-16","nav":12.0888,"day_change_pct":0.0066},{"nav_date":"2015-09-15","nav":12.088,"day_change_pct":-0.0199},{"nav_date":"2015-09-14","nav":12.0904,"day_change_pct":0.0621},{"nav_date":"2015-09-11","nav":12.0829,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":12.0807,"day_change_pct":-0.0166},{"nav_date":"2015-09-09","nav":12.0827,"day_change_pct":0.0132},{"nav_date":"2015-09-08","nav":12.0811,"day_change_pct":0.0141},{"nav_date":"2015-09-07","nav":12.0794,"day_change_pct":0.0596},{"nav_date":"2015-09-04","nav":12.0722,"day_change_pct":0.0273},{"nav_date":"2015-09-03","nav":12.0689,"day_change_pct":0.0265},{"nav_date":"2015-09-02","nav":12.0657,"day_change_pct":0.0315},{"nav_date":"2015-09-01","nav":12.0619,"day_change_pct":0.0348},{"nav_date":"2015-08-31","nav":12.0577,"day_change_pct":0.0639},{"nav_date":"2015-08-28","nav":12.05,"day_change_pct":0.0216},{"nav_date":"2015-08-27","nav":12.0474,"day_change_pct":0.0241},{"nav_date":"2015-08-26","nav":12.0445,"day_change_pct":0.0249},{"nav_date":"2015-08-25","nav":12.0415,"day_change_pct":0.0208},{"nav_date":"2015-08-24","nav":12.039,"day_change_pct":0.0274}],"total":717,"page":1,"page_size":250}