{"fund_details":{"scheme_code":124065,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HV (1098 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1PF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-07","nav":10.0,"day_change_pct":-8.362},{"nav_date":"2016-09-06","nav":10.9125,"day_change_pct":0.0358},{"nav_date":"2016-09-02","nav":10.9086,"day_change_pct":0.0092},{"nav_date":"2016-09-01","nav":10.9076,"day_change_pct":0.011},{"nav_date":"2016-08-31","nav":10.9064,"day_change_pct":0.0119},{"nav_date":"2016-08-30","nav":10.9051,"day_change_pct":0.011},{"nav_date":"2016-08-29","nav":10.9039,"day_change_pct":0.0349},{"nav_date":"2016-08-26","nav":10.9001,"day_change_pct":0.011},{"nav_date":"2016-08-25","nav":10.8989,"day_change_pct":0.0119},{"nav_date":"2016-08-24","nav":10.8976,"day_change_pct":0.011},{"nav_date":"2016-08-23","nav":10.8964,"day_change_pct":0.0119},{"nav_date":"2016-08-22","nav":10.8951,"day_change_pct":0.0303},{"nav_date":"2016-08-19","nav":10.8918,"day_change_pct":0.0092},{"nav_date":"2016-08-18","nav":10.8908,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":10.8868,"day_change_pct":0.0735},{"nav_date":"2016-08-12","nav":10.8788,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":10.8768,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":10.8748,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":10.8728,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":10.8708,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":10.8648,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":10.8628,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":10.8608,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":10.8588,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":10.8567,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":10.8507,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.8487,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":10.8466,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":10.8444,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":10.8423,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":10.8361,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.834,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.8319,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":10.8298,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":10.8277,"day_change_pct":0.0582},{"nav_date":"2016-07-15","nav":10.8214,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":10.8193,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":10.8153,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":10.8132,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":10.811,"day_change_pct":0.0583},{"nav_date":"2016-07-08","nav":10.8047,"day_change_pct":0.0213},{"nav_date":"2016-07-07","nav":10.8024,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2016-07-04","nav":10.7955,"day_change_pct":0.0602},{"nav_date":"2016-07-01","nav":10.789,"day_change_pct":0.025},{"nav_date":"2016-06-30","nav":10.7863,"day_change_pct":0.0315},{"nav_date":"2016-06-29","nav":10.7829,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.7807,"day_change_pct":-1.644},{"nav_date":"2016-06-27","nav":10.9609,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":10.9542,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":10.9523,"day_change_pct":0.0192},{"nav_date":"2016-06-22","nav":10.9502,"day_change_pct":0.0347},{"nav_date":"2016-06-21","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2016-06-20","nav":10.944,"day_change_pct":0.053},{"nav_date":"2016-06-17","nav":10.9382,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":10.9361,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.9338,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":10.931,"day_change_pct":0.0256},{"nav_date":"2016-06-13","nav":10.9282,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":10.9214,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":10.9189,"day_change_pct":0.022},{"nav_date":"2016-06-08","nav":10.9165,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":10.9143,"day_change_pct":0.0312},{"nav_date":"2016-06-06","nav":10.9109,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":10.9036,"day_change_pct":0.0229},{"nav_date":"2016-06-02","nav":10.9011,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":10.8985,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":10.894,"day_change_pct":0.0643},{"nav_date":"2016-05-27","nav":10.887,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":10.8848,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":10.8828,"day_change_pct":0.0257},{"nav_date":"2016-05-24","nav":10.88,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":10.8783,"day_change_pct":0.0653},{"nav_date":"2016-05-20","nav":10.8712,"day_change_pct":0.0294},{"nav_date":"2016-05-19","nav":10.868,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":10.865,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":10.8617,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":10.8587,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":10.8515,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":10.8493,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":10.8466,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":10.8439,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":10.841,"day_change_pct":0.0683},{"nav_date":"2016-05-06","nav":10.8336,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":10.8307,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":10.8285,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":10.8261,"day_change_pct":0.0222},{"nav_date":"2016-05-02","nav":10.8237,"day_change_pct":0.0601},{"nav_date":"2016-04-29","nav":10.8172,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":10.8156,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":10.8142,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":10.8125,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":10.8107,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":10.8042,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.8021,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":10.8007,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":10.7958,"day_change_pct":0.1131},{"nav_date":"2016-04-13","nav":10.7836,"day_change_pct":0.0195},{"nav_date":"2016-04-12","nav":10.7815,"day_change_pct":0.0241},{"nav_date":"2016-04-11","nav":10.7789,"day_change_pct":0.0808},{"nav_date":"2016-04-07","nav":10.7702,"day_change_pct":0.0344},{"nav_date":"2016-04-06","nav":10.7665,"day_change_pct":0.0121},{"nav_date":"2016-04-05","nav":10.7652,"day_change_pct":0.052},{"nav_date":"2016-04-04","nav":10.7596,"day_change_pct":0.1247},{"nav_date":"2016-03-31","nav":10.7462,"day_change_pct":0.1949},{"nav_date":"2016-03-30","nav":10.7253,"day_change_pct":0.0588},{"nav_date":"2016-03-29","nav":10.719,"day_change_pct":-1.5259},{"nav_date":"2016-03-28","nav":10.8851,"day_change_pct":0.0809},{"nav_date":"2016-03-23","nav":10.8763,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":10.8769,"day_change_pct":0.0092},{"nav_date":"2016-03-21","nav":10.8759,"day_change_pct":0.0764},{"nav_date":"2016-03-18","nav":10.8676,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":10.8641,"day_change_pct":0.0313},{"nav_date":"2016-03-16","nav":10.8607,"day_change_pct":0.0267},{"nav_date":"2016-03-15","nav":10.8578,"day_change_pct":0.0627},{"nav_date":"2016-03-14","nav":10.851,"day_change_pct":0.1015},{"nav_date":"2016-03-11","nav":10.84,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":10.8359,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":10.8357,"day_change_pct":0.0037},{"nav_date":"2016-03-08","nav":10.8353,"day_change_pct":0.0831},{"nav_date":"2016-03-04","nav":10.8263,"day_change_pct":0.0148},{"nav_date":"2016-03-03","nav":10.8247,"day_change_pct":0.024},{"nav_date":"2016-03-02","nav":10.8221,"day_change_pct":0.0416},{"nav_date":"2016-03-01","nav":10.8176,"day_change_pct":0.0546},{"nav_date":"2016-02-29","nav":10.8117,"day_change_pct":0.1204},{"nav_date":"2016-02-26","nav":10.7987,"day_change_pct":-0.0019},{"nav_date":"2016-02-25","nav":10.7989,"day_change_pct":0.0037},{"nav_date":"2016-02-24","nav":10.7985,"day_change_pct":0.0139},{"nav_date":"2016-02-23","nav":10.797,"day_change_pct":0.0028},{"nav_date":"2016-02-22","nav":10.7967,"day_change_pct":0.089},{"nav_date":"2016-02-18","nav":10.7871,"day_change_pct":-0.0111},{"nav_date":"2016-02-17","nav":10.7883,"day_change_pct":0.0102},{"nav_date":"2016-02-16","nav":10.7872,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":10.7847,"day_change_pct":0.0696},{"nav_date":"2016-02-12","nav":10.7772,"day_change_pct":0.0278},{"nav_date":"2016-02-11","nav":10.7742,"day_change_pct":0.0297},{"nav_date":"2016-02-10","nav":10.771,"day_change_pct":0.0139},{"nav_date":"2016-02-09","nav":10.7695,"day_change_pct":0.0102},{"nav_date":"2016-02-08","nav":10.7684,"day_change_pct":0.0734},{"nav_date":"2016-02-05","nav":10.7605,"day_change_pct":0.04},{"nav_date":"2016-02-04","nav":10.7562,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":10.7541,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":10.7535,"day_change_pct":0.0028},{"nav_date":"2016-02-01","nav":10.7532,"day_change_pct":0.067},{"nav_date":"2016-01-29","nav":10.746,"day_change_pct":-0.0028},{"nav_date":"2016-01-28","nav":10.7463,"day_change_pct":-0.0167},{"nav_date":"2016-01-27","nav":10.7481,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":10.7435,"day_change_pct":0.0643},{"nav_date":"2016-01-22","nav":10.7366,"day_change_pct":0.0102},{"nav_date":"2016-01-21","nav":10.7355,"day_change_pct":0.013},{"nav_date":"2016-01-20","nav":10.7341,"day_change_pct":-0.0121},{"nav_date":"2016-01-19","nav":10.7354,"day_change_pct":0.0102},{"nav_date":"2016-01-18","nav":10.7343,"day_change_pct":0.0354},{"nav_date":"2016-01-15","nav":10.7305,"day_change_pct":0.0252},{"nav_date":"2016-01-14","nav":10.7278,"day_change_pct":-0.0075},{"nav_date":"2016-01-13","nav":10.7286,"day_change_pct":0.0317},{"nav_date":"2016-01-12","nav":10.7252,"day_change_pct":-0.0103},{"nav_date":"2016-01-11","nav":10.7263,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":10.7194,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":10.7173,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":10.715,"day_change_pct":0.0355},{"nav_date":"2016-01-05","nav":10.7112,"day_change_pct":0.028},{"nav_date":"2016-01-04","nav":10.7082,"day_change_pct":0.0832},{"nav_date":"2016-01-01","nav":10.6993,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":10.6963,"day_change_pct":0.0412},{"nav_date":"2015-12-30","nav":10.6919,"day_change_pct":0.0262},{"nav_date":"2015-12-29","nav":10.6891,"day_change_pct":-1.4057},{"nav_date":"2015-12-28","nav":10.8415,"day_change_pct":0.1043},{"nav_date":"2015-12-23","nav":10.8302,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":10.8274,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":10.8267,"day_change_pct":0.0675},{"nav_date":"2015-12-18","nav":10.8194,"day_change_pct":0.0185},{"nav_date":"2015-12-17","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":10.8149,"day_change_pct":0.0148},{"nav_date":"2015-12-15","nav":10.8133,"day_change_pct":-0.0046},{"nav_date":"2015-12-14","nav":10.8138,"day_change_pct":0.0333},{"nav_date":"2015-12-11","nav":10.8102,"day_change_pct":0.0019},{"nav_date":"2015-12-10","nav":10.81,"day_change_pct":-0.0277},{"nav_date":"2015-12-09","nav":10.813,"day_change_pct":0.0111},{"nav_date":"2015-12-08","nav":10.8118,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.8118,"day_change_pct":0.0611},{"nav_date":"2015-12-04","nav":10.8052,"day_change_pct":0.012},{"nav_date":"2015-12-03","nav":10.8039,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":10.8012,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":10.7993,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":10.7985,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":10.7926,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":10.7903,"day_change_pct":0.0464},{"nav_date":"2015-11-24","nav":10.7853,"day_change_pct":0.0056},{"nav_date":"2015-11-23","nav":10.7847,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":10.7787,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":10.7766,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":10.774,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":10.7715,"day_change_pct":0.0158},{"nav_date":"2015-11-16","nav":10.7698,"day_change_pct":0.0669},{"nav_date":"2015-11-13","nav":10.7626,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":10.756,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":10.7539,"day_change_pct":0.0549},{"nav_date":"2015-11-06","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2015-11-05","nav":10.7455,"day_change_pct":0.0056},{"nav_date":"2015-11-04","nav":10.7449,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":10.7426,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":10.7408,"day_change_pct":0.0606},{"nav_date":"2015-10-30","nav":10.7343,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":10.7323,"day_change_pct":0.0047},{"nav_date":"2015-10-28","nav":10.7318,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":10.7293,"day_change_pct":0.0131},{"nav_date":"2015-10-26","nav":10.7279,"day_change_pct":0.0485},{"nav_date":"2015-10-23","nav":10.7227,"day_change_pct":0.0401},{"nav_date":"2015-10-21","nav":10.7184,"day_change_pct":0.0252},{"nav_date":"2015-10-20","nav":10.7157,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":10.7135,"day_change_pct":0.0616},{"nav_date":"2015-10-16","nav":10.7069,"day_change_pct":0.028},{"nav_date":"2015-10-15","nav":10.7039,"day_change_pct":0.0168},{"nav_date":"2015-10-14","nav":10.7021,"day_change_pct":0.0028},{"nav_date":"2015-10-13","nav":10.7018,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":10.6996,"day_change_pct":0.0701},{"nav_date":"2015-10-09","nav":10.6921,"day_change_pct":0.0019},{"nav_date":"2015-10-08","nav":10.6919,"day_change_pct":0.014},{"nav_date":"2015-10-07","nav":10.6904,"day_change_pct":0.0131},{"nav_date":"2015-10-06","nav":10.689,"day_change_pct":0.0215},{"nav_date":"2015-10-05","nav":10.6867,"day_change_pct":0.0712},{"nav_date":"2015-10-01","nav":10.6791,"day_change_pct":0.0375},{"nav_date":"2015-09-30","nav":10.6751,"day_change_pct":0.1182},{"nav_date":"2015-09-29","nav":10.6625,"day_change_pct":-1.0404},{"nav_date":"2015-09-28","nav":10.7746,"day_change_pct":0.0975},{"nav_date":"2015-09-24","nav":10.7641,"day_change_pct":0.0111},{"nav_date":"2015-09-23","nav":10.7629,"day_change_pct":0.0362},{"nav_date":"2015-09-22","nav":10.759,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":10.7568,"day_change_pct":0.0847},{"nav_date":"2015-09-18","nav":10.7477,"day_change_pct":0.0559},{"nav_date":"2015-09-16","nav":10.7417,"day_change_pct":0.0074},{"nav_date":"2015-09-15","nav":10.7409,"day_change_pct":-0.0205},{"nav_date":"2015-09-14","nav":10.7431,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":10.7364,"day_change_pct":0.0177},{"nav_date":"2015-09-10","nav":10.7345,"day_change_pct":-0.0168},{"nav_date":"2015-09-09","nav":10.7363,"day_change_pct":0.014},{"nav_date":"2015-09-08","nav":10.7348,"day_change_pct":0.014},{"nav_date":"2015-09-07","nav":10.7333,"day_change_pct":0.0597},{"nav_date":"2015-09-04","nav":10.7269,"day_change_pct":0.027},{"nav_date":"2015-09-03","nav":10.724,"day_change_pct":0.0261},{"nav_date":"2015-09-02","nav":10.7212,"day_change_pct":0.0327},{"nav_date":"2015-09-01","nav":10.7177,"day_change_pct":0.0345},{"nav_date":"2015-08-31","nav":10.714,"day_change_pct":0.0635},{"nav_date":"2015-08-28","nav":10.7072,"day_change_pct":0.0224},{"nav_date":"2015-08-27","nav":10.7048,"day_change_pct":0.0234},{"nav_date":"2015-08-26","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2015-08-25","nav":10.6997,"day_change_pct":0.0215},{"nav_date":"2015-08-24","nav":10.6974,"day_change_pct":0.0281}],"total":717,"page":1,"page_size":250}