{"fund_details":{"scheme_code":124064,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HV (1098 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1PG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-07","nav":13.0726,"day_change_pct":0.0099},{"nav_date":"2016-09-06","nav":13.0713,"day_change_pct":0.0375},{"nav_date":"2016-09-02","nav":13.0664,"day_change_pct":0.0084},{"nav_date":"2016-09-01","nav":13.0653,"day_change_pct":0.0115},{"nav_date":"2016-08-31","nav":13.0638,"day_change_pct":0.0115},{"nav_date":"2016-08-30","nav":13.0623,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":13.0607,"day_change_pct":0.0352},{"nav_date":"2016-08-26","nav":13.0561,"day_change_pct":0.0115},{"nav_date":"2016-08-25","nav":13.0546,"day_change_pct":0.0115},{"nav_date":"2016-08-24","nav":13.0531,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":13.0515,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":13.05,"day_change_pct":0.0307},{"nav_date":"2016-08-19","nav":13.046,"day_change_pct":0.01},{"nav_date":"2016-08-18","nav":13.0447,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":13.0399,"day_change_pct":0.0737},{"nav_date":"2016-08-12","nav":13.0303,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0278,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0254,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.023,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0205,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":13.0133,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0108,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0084,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0059,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":13.0035,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.9962,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.9937,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.9911,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.9886,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.986,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":12.9784,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9759,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9733,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9708,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9683,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":12.9607,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9582,"day_change_pct":0.0378},{"nav_date":"2016-07-13","nav":12.9533,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9507,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9482,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":12.9404,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":12.9376,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":12.9325,"day_change_pct":0.024},{"nav_date":"2016-07-04","nav":12.9294,"day_change_pct":0.0611},{"nav_date":"2016-07-01","nav":12.9215,"day_change_pct":0.0248},{"nav_date":"2016-06-30","nav":12.9183,"day_change_pct":0.0325},{"nav_date":"2016-06-29","nav":12.9141,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9115,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.9087,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":12.9007,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8985,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8959,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":12.8933,"day_change_pct":0.0225},{"nav_date":"2016-06-20","nav":12.8904,"day_change_pct":0.0536},{"nav_date":"2016-06-17","nav":12.8835,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.881,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.8782,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":12.8749,"day_change_pct":0.0256},{"nav_date":"2016-06-13","nav":12.8716,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":12.8635,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.8606,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":12.8577,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8551,"day_change_pct":0.0319},{"nav_date":"2016-06-06","nav":12.851,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":12.8423,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.8394,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":12.8362,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8336,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8309,"day_change_pct":0.0647},{"nav_date":"2016-05-27","nav":12.8226,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.8199,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8176,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":12.8143,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":12.8123,"day_change_pct":0.0664},{"nav_date":"2016-05-20","nav":12.8038,"day_change_pct":0.0297},{"nav_date":"2016-05-19","nav":12.8,"day_change_pct":0.0281},{"nav_date":"2016-05-18","nav":12.7964,"day_change_pct":0.0297},{"nav_date":"2016-05-17","nav":12.7926,"day_change_pct":0.0281},{"nav_date":"2016-05-16","nav":12.789,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":12.7804,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7778,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.7746,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.7714,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":12.7679,"day_change_pct":0.069},{"nav_date":"2016-05-06","nav":12.7591,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":12.7557,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.753,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7502,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":12.7473,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":12.7396,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7377,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.7361,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.734,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.7319,"day_change_pct":0.0613},{"nav_date":"2016-04-22","nav":12.7241,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.7217,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":12.72,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.7141,"day_change_pct":0.115},{"nav_date":"2016-04-13","nav":12.6995,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":12.6971,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.694,"day_change_pct":0.082},{"nav_date":"2016-04-07","nav":12.6836,"day_change_pct":0.0347},{"nav_date":"2016-04-06","nav":12.6792,"day_change_pct":0.0118},{"nav_date":"2016-04-05","nav":12.6777,"day_change_pct":0.0529},{"nav_date":"2016-04-04","nav":12.671,"day_change_pct":0.1256},{"nav_date":"2016-03-31","nav":12.6551,"day_change_pct":0.1948},{"nav_date":"2016-03-30","nav":12.6305,"day_change_pct":0.0586},{"nav_date":"2016-03-29","nav":12.6231,"day_change_pct":0.0095},{"nav_date":"2016-03-28","nav":12.6219,"day_change_pct":0.0825},{"nav_date":"2016-03-23","nav":12.6115,"day_change_pct":-0.0063},{"nav_date":"2016-03-22","nav":12.6123,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.611,"day_change_pct":0.077},{"nav_date":"2016-03-18","nav":12.6013,"day_change_pct":0.0325},{"nav_date":"2016-03-17","nav":12.5972,"day_change_pct":0.031},{"nav_date":"2016-03-16","nav":12.5933,"day_change_pct":0.027},{"nav_date":"2016-03-15","nav":12.5899,"day_change_pct":0.0636},{"nav_date":"2016-03-14","nav":12.5819,"day_change_pct":0.101},{"nav_date":"2016-03-11","nav":12.5692,"day_change_pct":0.0382},{"nav_date":"2016-03-10","nav":12.5644,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.5641,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.5636,"day_change_pct":0.0836},{"nav_date":"2016-03-04","nav":12.5531,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":12.5512,"day_change_pct":0.0239},{"nav_date":"2016-03-02","nav":12.5482,"day_change_pct":0.0423},{"nav_date":"2016-03-01","nav":12.5429,"day_change_pct":0.055},{"nav_date":"2016-02-29","nav":12.536,"day_change_pct":0.1206},{"nav_date":"2016-02-26","nav":12.5209,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.521,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.5206,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.5189,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.5184,"day_change_pct":0.0895},{"nav_date":"2016-02-18","nav":12.5072,"day_change_pct":-0.0112},{"nav_date":"2016-02-17","nav":12.5086,"day_change_pct":0.0112},{"nav_date":"2016-02-16","nav":12.5072,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5044,"day_change_pct":0.0712},{"nav_date":"2016-02-12","nav":12.4955,"day_change_pct":0.0272},{"nav_date":"2016-02-11","nav":12.4921,"day_change_pct":0.0304},{"nav_date":"2016-02-10","nav":12.4883,"day_change_pct":0.0144},{"nav_date":"2016-02-09","nav":12.4865,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.4852,"day_change_pct":0.0737},{"nav_date":"2016-02-05","nav":12.476,"day_change_pct":0.0401},{"nav_date":"2016-02-04","nav":12.471,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":12.4685,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.4678,"day_change_pct":0.0032},{"nav_date":"2016-02-01","nav":12.4674,"day_change_pct":0.0674},{"nav_date":"2016-01-29","nav":12.459,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.4593,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":12.4614,"day_change_pct":0.0434},{"nav_date":"2016-01-25","nav":12.456,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":12.4479,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.4467,"day_change_pct":0.0145},{"nav_date":"2016-01-20","nav":12.4449,"day_change_pct":-0.0121},{"nav_date":"2016-01-19","nav":12.4464,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.4452,"day_change_pct":0.037},{"nav_date":"2016-01-15","nav":12.4406,"day_change_pct":0.0249},{"nav_date":"2016-01-14","nav":12.4375,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":12.4383,"day_change_pct":0.0314},{"nav_date":"2016-01-12","nav":12.4344,"day_change_pct":-0.0105},{"nav_date":"2016-01-11","nav":12.4357,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":12.4275,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4251,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4224,"day_change_pct":0.0354},{"nav_date":"2016-01-05","nav":12.418,"day_change_pct":0.0282},{"nav_date":"2016-01-04","nav":12.4145,"day_change_pct":0.0838},{"nav_date":"2016-01-01","nav":12.4041,"day_change_pct":0.0282},{"nav_date":"2015-12-31","nav":12.4006,"day_change_pct":0.042},{"nav_date":"2015-12-30","nav":12.3954,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.3922,"day_change_pct":0.0242},{"nav_date":"2015-12-28","nav":12.3892,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":12.376,"day_change_pct":0.0251},{"nav_date":"2015-12-22","nav":12.3729,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.3719,"day_change_pct":0.0679},{"nav_date":"2015-12-18","nav":12.3635,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":12.3612,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":12.3583,"day_change_pct":0.0154},{"nav_date":"2015-12-15","nav":12.3564,"day_change_pct":-0.004},{"nav_date":"2015-12-14","nav":12.3569,"day_change_pct":0.034},{"nav_date":"2015-12-11","nav":12.3527,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.3524,"day_change_pct":-0.0275},{"nav_date":"2015-12-09","nav":12.3558,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.3544,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3543,"day_change_pct":0.0616},{"nav_date":"2015-12-04","nav":12.3467,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3451,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":12.342,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3398,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.3388,"day_change_pct":0.0551},{"nav_date":"2015-11-27","nav":12.332,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3293,"day_change_pct":0.0471},{"nav_date":"2015-11-24","nav":12.3235,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.3228,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":12.3157,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":12.3134,"day_change_pct":0.0252},{"nav_date":"2015-11-18","nav":12.3103,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.3074,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.3054,"day_change_pct":0.0675},{"nav_date":"2015-11-13","nav":12.2971,"day_change_pct":0.0627},{"nav_date":"2015-11-10","nav":12.2894,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.287,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":12.28,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":12.2771,"day_change_pct":0.0057},{"nav_date":"2015-11-04","nav":12.2764,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2738,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2716,"day_change_pct":0.0612},{"nav_date":"2015-10-30","nav":12.2641,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2617,"day_change_pct":0.0041},{"nav_date":"2015-10-28","nav":12.2612,"day_change_pct":0.0245},{"nav_date":"2015-10-27","nav":12.2582,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.2567,"day_change_pct":0.0498},{"nav_date":"2015-10-23","nav":12.2506,"day_change_pct":0.0408},{"nav_date":"2015-10-21","nav":12.2456,"day_change_pct":0.0261},{"nav_date":"2015-10-20","nav":12.2424,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.2398,"day_change_pct":0.0621},{"nav_date":"2015-10-16","nav":12.2322,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":12.2287,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":12.2267,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.2262,"day_change_pct":0.0205},{"nav_date":"2015-10-12","nav":12.2237,"day_change_pct":0.0712},{"nav_date":"2015-10-09","nav":12.215,"day_change_pct":0.0025},{"nav_date":"2015-10-08","nav":12.2147,"day_change_pct":0.0139},{"nav_date":"2015-10-07","nav":12.213,"day_change_pct":0.0139},{"nav_date":"2015-10-06","nav":12.2113,"day_change_pct":0.0213},{"nav_date":"2015-10-05","nav":12.2087,"day_change_pct":0.073},{"nav_date":"2015-10-01","nav":12.1998,"day_change_pct":0.0377},{"nav_date":"2015-09-30","nav":12.1952,"day_change_pct":0.1182},{"nav_date":"2015-09-29","nav":12.1808,"day_change_pct":0.2147},{"nav_date":"2015-09-28","nav":12.1547,"day_change_pct":0.0988},{"nav_date":"2015-09-24","nav":12.1427,"day_change_pct":0.0115},{"nav_date":"2015-09-23","nav":12.1413,"day_change_pct":0.0371},{"nav_date":"2015-09-22","nav":12.1368,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":12.1344,"day_change_pct":0.0866},{"nav_date":"2015-09-18","nav":12.1239,"day_change_pct":0.0561},{"nav_date":"2015-09-16","nav":12.1171,"day_change_pct":0.0074},{"nav_date":"2015-09-15","nav":12.1162,"day_change_pct":-0.0198},{"nav_date":"2015-09-14","nav":12.1186,"day_change_pct":0.0636},{"nav_date":"2015-09-11","nav":12.1109,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":12.1087,"day_change_pct":-0.0157},{"nav_date":"2015-09-09","nav":12.1106,"day_change_pct":0.0132},{"nav_date":"2015-09-08","nav":12.109,"day_change_pct":0.014},{"nav_date":"2015-09-07","nav":12.1073,"day_change_pct":0.0612},{"nav_date":"2015-09-04","nav":12.0999,"day_change_pct":0.0281},{"nav_date":"2015-09-03","nav":12.0965,"day_change_pct":0.0265},{"nav_date":"2015-09-02","nav":12.0933,"day_change_pct":0.0323},{"nav_date":"2015-09-01","nav":12.0894,"day_change_pct":0.0348},{"nav_date":"2015-08-31","nav":12.0852,"day_change_pct":0.0646},{"nav_date":"2015-08-28","nav":12.0774,"day_change_pct":0.0224},{"nav_date":"2015-08-27","nav":12.0747,"day_change_pct":0.0249},{"nav_date":"2015-08-26","nav":12.0717,"day_change_pct":0.0249},{"nav_date":"2015-08-25","nav":12.0687,"day_change_pct":0.0215},{"nav_date":"2015-08-24","nav":12.0661,"day_change_pct":0.0282}],"total":717,"page":1,"page_size":250}