{"fund_details":{"scheme_code":124063,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HV (1098 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1PH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-07","nav":10.0,"day_change_pct":-15.749},{"nav_date":"2016-09-06","nav":11.8693,"day_change_pct":0.0371},{"nav_date":"2016-09-02","nav":11.8649,"day_change_pct":0.0093},{"nav_date":"2016-09-01","nav":11.8638,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":11.8624,"day_change_pct":0.011},{"nav_date":"2016-08-30","nav":11.8611,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":11.8597,"day_change_pct":0.0354},{"nav_date":"2016-08-26","nav":11.8555,"day_change_pct":0.0118},{"nav_date":"2016-08-25","nav":11.8541,"day_change_pct":0.0118},{"nav_date":"2016-08-24","nav":11.8527,"day_change_pct":0.011},{"nav_date":"2016-08-23","nav":11.8514,"day_change_pct":0.0118},{"nav_date":"2016-08-22","nav":11.85,"day_change_pct":0.0312},{"nav_date":"2016-08-19","nav":11.8463,"day_change_pct":0.0093},{"nav_date":"2016-08-18","nav":11.8452,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":11.8408,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":11.832,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":11.8298,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.8276,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":11.8254,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.8232,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":11.8166,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":11.8144,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":11.8122,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":11.8099,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":11.8077,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":11.8011,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":11.7988,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":11.7965,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":11.7942,"day_change_pct":0.0204},{"nav_date":"2016-07-25","nav":11.7918,"day_change_pct":0.0585},{"nav_date":"2016-07-22","nav":11.7849,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":11.7826,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":11.7803,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":11.7781,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":11.7758,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":11.7689,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":11.7665,"day_change_pct":0.0366},{"nav_date":"2016-07-13","nav":11.7622,"day_change_pct":0.0204},{"nav_date":"2016-07-12","nav":11.7598,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":11.7575,"day_change_pct":0.0604},{"nav_date":"2016-07-08","nav":11.7504,"day_change_pct":0.0213},{"nav_date":"2016-07-07","nav":11.7479,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":11.7432,"day_change_pct":0.0238},{"nav_date":"2016-07-04","nav":11.7404,"day_change_pct":0.0614},{"nav_date":"2016-07-01","nav":11.7332,"day_change_pct":0.0247},{"nav_date":"2016-06-30","nav":11.7303,"day_change_pct":0.0324},{"nav_date":"2016-06-29","nav":11.7265,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.7241,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":11.7216,"day_change_pct":0.0615},{"nav_date":"2016-06-24","nav":11.7144,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":11.7124,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":11.71,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":11.7076,"day_change_pct":0.0222},{"nav_date":"2016-06-20","nav":11.705,"day_change_pct":0.0539},{"nav_date":"2016-06-17","nav":11.6987,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":11.6965,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":11.694,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":11.691,"day_change_pct":0.0257},{"nav_date":"2016-06-13","nav":11.688,"day_change_pct":0.0634},{"nav_date":"2016-06-10","nav":11.6806,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":11.6779,"day_change_pct":0.0214},{"nav_date":"2016-06-08","nav":11.6754,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":11.6729,"day_change_pct":0.0317},{"nav_date":"2016-06-06","nav":11.6692,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":11.6614,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":11.6587,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":11.6559,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":11.6534,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.651,"day_change_pct":0.0644},{"nav_date":"2016-05-27","nav":11.6435,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":11.641,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6389,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":11.6359,"day_change_pct":0.0155},{"nav_date":"2016-05-23","nav":11.6341,"day_change_pct":0.0662},{"nav_date":"2016-05-20","nav":11.6264,"day_change_pct":0.0293},{"nav_date":"2016-05-19","nav":11.623,"day_change_pct":0.0284},{"nav_date":"2016-05-18","nav":11.6197,"day_change_pct":0.0301},{"nav_date":"2016-05-17","nav":11.6162,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":11.6129,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":11.6051,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":11.6028,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":11.5999,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":11.5969,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":11.5938,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":11.5858,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":11.5827,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.5803,"day_change_pct":0.0225},{"nav_date":"2016-05-03","nav":11.5777,"day_change_pct":0.0225},{"nav_date":"2016-05-02","nav":11.5751,"day_change_pct":0.0605},{"nav_date":"2016-04-29","nav":11.5681,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":11.5663,"day_change_pct":0.0121},{"nav_date":"2016-04-27","nav":11.5649,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":11.563,"day_change_pct":0.0164},{"nav_date":"2016-04-25","nav":11.5611,"day_change_pct":0.0615},{"nav_date":"2016-04-22","nav":11.554,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":11.5518,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":11.5503,"day_change_pct":0.0468},{"nav_date":"2016-04-18","nav":11.5449,"day_change_pct":0.1145},{"nav_date":"2016-04-13","nav":11.5317,"day_change_pct":0.0191},{"nav_date":"2016-04-12","nav":11.5295,"day_change_pct":0.0243},{"nav_date":"2016-04-11","nav":11.5267,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":11.5172,"day_change_pct":0.0339},{"nav_date":"2016-04-06","nav":11.5133,"day_change_pct":0.0122},{"nav_date":"2016-04-05","nav":11.5119,"day_change_pct":0.053},{"nav_date":"2016-04-04","nav":11.5058,"day_change_pct":0.1253},{"nav_date":"2016-03-31","nav":11.4914,"day_change_pct":0.1953},{"nav_date":"2016-03-30","nav":11.469,"day_change_pct":0.0585},{"nav_date":"2016-03-29","nav":11.4623,"day_change_pct":0.0096},{"nav_date":"2016-03-28","nav":11.4612,"day_change_pct":0.0821},{"nav_date":"2016-03-23","nav":11.4518,"day_change_pct":-0.0061},{"nav_date":"2016-03-22","nav":11.4525,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":11.4514,"day_change_pct":0.0778},{"nav_date":"2016-03-18","nav":11.4425,"day_change_pct":0.0323},{"nav_date":"2016-03-17","nav":11.4388,"day_change_pct":0.0315},{"nav_date":"2016-03-16","nav":11.4352,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":11.4322,"day_change_pct":0.0639},{"nav_date":"2016-03-14","nav":11.4249,"day_change_pct":0.1016},{"nav_date":"2016-03-11","nav":11.4133,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":11.409,"day_change_pct":0.0026},{"nav_date":"2016-03-09","nav":11.4087,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.4083,"day_change_pct":0.0842},{"nav_date":"2016-03-04","nav":11.3987,"day_change_pct":0.0149},{"nav_date":"2016-03-03","nav":11.397,"day_change_pct":0.0237},{"nav_date":"2016-03-02","nav":11.3943,"day_change_pct":0.0421},{"nav_date":"2016-03-01","nav":11.3895,"day_change_pct":0.0553},{"nav_date":"2016-02-29","nav":11.3832,"day_change_pct":0.1205},{"nav_date":"2016-02-26","nav":11.3695,"day_change_pct":-0.0009},{"nav_date":"2016-02-25","nav":11.3696,"day_change_pct":0.0035},{"nav_date":"2016-02-24","nav":11.3692,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":11.3676,"day_change_pct":0.0026},{"nav_date":"2016-02-22","nav":11.3673,"day_change_pct":0.0898},{"nav_date":"2016-02-18","nav":11.3571,"day_change_pct":-0.0106},{"nav_date":"2016-02-17","nav":11.3583,"day_change_pct":0.0106},{"nav_date":"2016-02-16","nav":11.3571,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":11.3545,"day_change_pct":0.0705},{"nav_date":"2016-02-12","nav":11.3465,"day_change_pct":0.0282},{"nav_date":"2016-02-11","nav":11.3433,"day_change_pct":0.03},{"nav_date":"2016-02-10","nav":11.3399,"day_change_pct":0.0141},{"nav_date":"2016-02-09","nav":11.3383,"day_change_pct":0.0106},{"nav_date":"2016-02-08","nav":11.3371,"day_change_pct":0.0741},{"nav_date":"2016-02-05","nav":11.3287,"day_change_pct":0.0397},{"nav_date":"2016-02-04","nav":11.3242,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.322,"day_change_pct":0.0062},{"nav_date":"2016-02-02","nav":11.3213,"day_change_pct":0.0035},{"nav_date":"2016-02-01","nav":11.3209,"day_change_pct":0.0672},{"nav_date":"2016-01-29","nav":11.3133,"day_change_pct":-0.0027},{"nav_date":"2016-01-28","nav":11.3136,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":11.3155,"day_change_pct":0.0433},{"nav_date":"2016-01-25","nav":11.3106,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":11.3032,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":11.3021,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.3005,"day_change_pct":-0.0124},{"nav_date":"2016-01-19","nav":11.3019,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":11.3007,"day_change_pct":0.0363},{"nav_date":"2016-01-15","nav":11.2966,"day_change_pct":0.0248},{"nav_date":"2016-01-14","nav":11.2938,"day_change_pct":-0.0062},{"nav_date":"2016-01-13","nav":11.2945,"day_change_pct":0.031},{"nav_date":"2016-01-12","nav":11.291,"day_change_pct":-0.0097},{"nav_date":"2016-01-11","nav":11.2921,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":11.2847,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":11.2825,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":11.2801,"day_change_pct":0.0364},{"nav_date":"2016-01-05","nav":11.276,"day_change_pct":0.0275},{"nav_date":"2016-01-04","nav":11.2729,"day_change_pct":0.0843},{"nav_date":"2016-01-01","nav":11.2634,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":11.2603,"day_change_pct":0.0418},{"nav_date":"2015-12-30","nav":11.2556,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":11.2526,"day_change_pct":0.024},{"nav_date":"2015-12-28","nav":11.2499,"day_change_pct":0.1059},{"nav_date":"2015-12-23","nav":11.238,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":11.2351,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.2342,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":11.2266,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":11.2245,"day_change_pct":0.0232},{"nav_date":"2015-12-16","nav":11.2219,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.2201,"day_change_pct":-0.0045},{"nav_date":"2015-12-14","nav":11.2206,"day_change_pct":0.0339},{"nav_date":"2015-12-11","nav":11.2168,"day_change_pct":0.0027},{"nav_date":"2015-12-10","nav":11.2165,"day_change_pct":-0.0276},{"nav_date":"2015-12-09","nav":11.2196,"day_change_pct":0.0116},{"nav_date":"2015-12-08","nav":11.2183,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.2182,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":11.2113,"day_change_pct":0.0125},{"nav_date":"2015-12-03","nav":11.2099,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":11.207,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.205,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":11.2042,"day_change_pct":0.0554},{"nav_date":"2015-11-27","nav":11.198,"day_change_pct":0.0223},{"nav_date":"2015-11-26","nav":11.1955,"day_change_pct":0.0474},{"nav_date":"2015-11-24","nav":11.1902,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.1896,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":11.1832,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":11.181,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":11.1783,"day_change_pct":0.0233},{"nav_date":"2015-11-17","nav":11.1757,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":11.1738,"day_change_pct":0.0681},{"nav_date":"2015-11-13","nav":11.1662,"day_change_pct":0.0618},{"nav_date":"2015-11-10","nav":11.1593,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":11.1571,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":11.1508,"day_change_pct":0.0242},{"nav_date":"2015-11-05","nav":11.1481,"day_change_pct":0.0054},{"nav_date":"2015-11-04","nav":11.1475,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":11.1451,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":11.1432,"day_change_pct":0.062},{"nav_date":"2015-10-30","nav":11.1363,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":11.1342,"day_change_pct":0.0045},{"nav_date":"2015-10-28","nav":11.1337,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":11.131,"day_change_pct":0.0126},{"nav_date":"2015-10-26","nav":11.1296,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":11.124,"day_change_pct":0.0405},{"nav_date":"2015-10-21","nav":11.1195,"day_change_pct":0.0261},{"nav_date":"2015-10-20","nav":11.1166,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":11.1143,"day_change_pct":0.0621},{"nav_date":"2015-10-16","nav":11.1074,"day_change_pct":0.0288},{"nav_date":"2015-10-15","nav":11.1042,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":11.1023,"day_change_pct":0.0036},{"nav_date":"2015-10-13","nav":11.1019,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":11.0997,"day_change_pct":0.0721},{"nav_date":"2015-10-09","nav":11.0917,"day_change_pct":0.0027},{"nav_date":"2015-10-08","nav":11.0914,"day_change_pct":0.0135},{"nav_date":"2015-10-07","nav":11.0899,"day_change_pct":0.0135},{"nav_date":"2015-10-06","nav":11.0884,"day_change_pct":0.0216},{"nav_date":"2015-10-05","nav":11.086,"day_change_pct":0.0731},{"nav_date":"2015-10-01","nav":11.0779,"day_change_pct":0.0379},{"nav_date":"2015-09-30","nav":11.0737,"day_change_pct":0.1184},{"nav_date":"2015-09-29","nav":11.0606,"day_change_pct":0.2138},{"nav_date":"2015-09-28","nav":11.037,"day_change_pct":0.0989},{"nav_date":"2015-09-24","nav":11.0261,"day_change_pct":0.0118},{"nav_date":"2015-09-23","nav":11.0248,"day_change_pct":0.0372},{"nav_date":"2015-09-22","nav":11.0207,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":11.0185,"day_change_pct":0.0863},{"nav_date":"2015-09-18","nav":11.009,"day_change_pct":0.0563},{"nav_date":"2015-09-16","nav":11.0028,"day_change_pct":0.0073},{"nav_date":"2015-09-15","nav":11.002,"day_change_pct":-0.02},{"nav_date":"2015-09-14","nav":11.0042,"day_change_pct":0.0637},{"nav_date":"2015-09-11","nav":10.9972,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":10.9952,"day_change_pct":-0.0164},{"nav_date":"2015-09-09","nav":10.997,"day_change_pct":0.0136},{"nav_date":"2015-09-08","nav":10.9955,"day_change_pct":0.0146},{"nav_date":"2015-09-07","nav":10.9939,"day_change_pct":0.061},{"nav_date":"2015-09-04","nav":10.9872,"day_change_pct":0.0273},{"nav_date":"2015-09-03","nav":10.9842,"day_change_pct":0.0273},{"nav_date":"2015-09-02","nav":10.9812,"day_change_pct":0.0319},{"nav_date":"2015-09-01","nav":10.9777,"day_change_pct":0.0355},{"nav_date":"2015-08-31","nav":10.9738,"day_change_pct":0.0638},{"nav_date":"2015-08-28","nav":10.9668,"day_change_pct":0.0228},{"nav_date":"2015-08-27","nav":10.9643,"day_change_pct":0.0246},{"nav_date":"2015-08-26","nav":10.9616,"day_change_pct":0.0246},{"nav_date":"2015-08-25","nav":10.9589,"day_change_pct":0.0219},{"nav_date":"2015-08-24","nav":10.9565,"day_change_pct":0.0283}],"total":717,"page":1,"page_size":250}