{"fund_details":{"scheme_code":124054,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HS (1465 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1614","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":10.0,"day_change_pct":-15.6773},{"nav_date":"2016-09-02","nav":11.8592,"day_change_pct":0.0101},{"nav_date":"2016-09-01","nav":11.858,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":11.8566,"day_change_pct":0.011},{"nav_date":"2016-08-30","nav":11.8553,"day_change_pct":0.0084},{"nav_date":"2016-08-29","nav":11.8543,"day_change_pct":0.0354},{"nav_date":"2016-08-26","nav":11.8501,"day_change_pct":0.011},{"nav_date":"2016-08-25","nav":11.8488,"day_change_pct":0.0127},{"nav_date":"2016-08-24","nav":11.8473,"day_change_pct":0.0127},{"nav_date":"2016-08-23","nav":11.8458,"day_change_pct":0.0127},{"nav_date":"2016-08-22","nav":11.8443,"day_change_pct":0.0363},{"nav_date":"2016-08-19","nav":11.84,"day_change_pct":0.0118},{"nav_date":"2016-08-18","nav":11.8386,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":11.8339,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":11.8248,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":11.8225,"day_change_pct":0.0195},{"nav_date":"2016-08-10","nav":11.8202,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":11.8179,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.8157,"day_change_pct":0.0584},{"nav_date":"2016-08-05","nav":11.8088,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":11.8066,"day_change_pct":0.0195},{"nav_date":"2016-08-03","nav":11.8043,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":11.802,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":11.7997,"day_change_pct":0.0534},{"nav_date":"2016-07-29","nav":11.7934,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":11.7911,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":11.7888,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":11.7864,"day_change_pct":0.0195},{"nav_date":"2016-07-25","nav":11.7841,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":11.7771,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":11.7748,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":11.7725,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":11.7701,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":11.7678,"day_change_pct":0.0595},{"nav_date":"2016-07-15","nav":11.7608,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":11.7585,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":11.7561,"day_change_pct":0.0196},{"nav_date":"2016-07-12","nav":11.7538,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":11.7515,"day_change_pct":0.0596},{"nav_date":"2016-07-08","nav":11.7445,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":11.7421,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":11.7374,"day_change_pct":0.0239},{"nav_date":"2016-07-04","nav":11.7346,"day_change_pct":0.0614},{"nav_date":"2016-07-01","nav":11.7274,"day_change_pct":0.0239},{"nav_date":"2016-06-30","nav":11.7246,"day_change_pct":0.0307},{"nav_date":"2016-06-29","nav":11.721,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.7186,"day_change_pct":0.0196},{"nav_date":"2016-06-27","nav":11.7163,"day_change_pct":0.0632},{"nav_date":"2016-06-24","nav":11.7089,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":11.7069,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":11.7046,"day_change_pct":0.0214},{"nav_date":"2016-06-21","nav":11.7021,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":11.7,"day_change_pct":0.0556},{"nav_date":"2016-06-17","nav":11.6935,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":11.6913,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":11.6888,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":11.6858,"day_change_pct":0.0223},{"nav_date":"2016-06-13","nav":11.6832,"day_change_pct":0.0625},{"nav_date":"2016-06-10","nav":11.6759,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":11.6733,"day_change_pct":0.018},{"nav_date":"2016-06-08","nav":11.6712,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":11.6685,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":11.6652,"day_change_pct":0.0652},{"nav_date":"2016-06-03","nav":11.6576,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":11.6549,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":11.6521,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":11.6499,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":11.6476,"day_change_pct":0.0705},{"nav_date":"2016-05-27","nav":11.6394,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":11.6371,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":11.6349,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":11.632,"day_change_pct":0.0155},{"nav_date":"2016-05-23","nav":11.6302,"day_change_pct":0.0637},{"nav_date":"2016-05-20","nav":11.6228,"day_change_pct":0.0284},{"nav_date":"2016-05-19","nav":11.6195,"day_change_pct":0.0293},{"nav_date":"2016-05-18","nav":11.6161,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":11.6128,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":11.6101,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":11.6024,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":11.6001,"day_change_pct":0.0241},{"nav_date":"2016-05-11","nav":11.5973,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":11.5945,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":11.5914,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":11.5838,"day_change_pct":0.0285},{"nav_date":"2016-05-05","nav":11.5805,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.5781,"day_change_pct":0.0173},{"nav_date":"2016-05-03","nav":11.5761,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":11.5733,"day_change_pct":0.0588},{"nav_date":"2016-04-29","nav":11.5665,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":11.5649,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":11.5634,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":11.5615,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":11.5593,"day_change_pct":0.0589},{"nav_date":"2016-04-22","nav":11.5525,"day_change_pct":0.0147},{"nav_date":"2016-04-21","nav":11.5508,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":11.549,"day_change_pct":0.0459},{"nav_date":"2016-04-18","nav":11.5437,"day_change_pct":0.111},{"nav_date":"2016-04-13","nav":11.5309,"day_change_pct":0.02},{"nav_date":"2016-04-12","nav":11.5286,"day_change_pct":0.0243},{"nav_date":"2016-04-11","nav":11.5258,"day_change_pct":0.0808},{"nav_date":"2016-04-07","nav":11.5165,"day_change_pct":0.0365},{"nav_date":"2016-04-06","nav":11.5123,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":11.5107,"day_change_pct":0.0443},{"nav_date":"2016-04-04","nav":11.5056,"day_change_pct":0.1279},{"nav_date":"2016-03-31","nav":11.4909,"day_change_pct":0.1682},{"nav_date":"2016-03-30","nav":11.4716,"day_change_pct":0.0549},{"nav_date":"2016-03-29","nav":11.4653,"day_change_pct":0.0113},{"nav_date":"2016-03-28","nav":11.464,"day_change_pct":0.0856},{"nav_date":"2016-03-23","nav":11.4542,"day_change_pct":-0.0009},{"nav_date":"2016-03-22","nav":11.4543,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":11.453,"day_change_pct":0.0778},{"nav_date":"2016-03-18","nav":11.4441,"day_change_pct":0.0306},{"nav_date":"2016-03-17","nav":11.4406,"day_change_pct":0.0306},{"nav_date":"2016-03-16","nav":11.4371,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":11.434,"day_change_pct":0.0569},{"nav_date":"2016-03-14","nav":11.4275,"day_change_pct":0.0972},{"nav_date":"2016-03-11","nav":11.4164,"day_change_pct":0.0315},{"nav_date":"2016-03-10","nav":11.4128,"day_change_pct":0.0079},{"nav_date":"2016-03-09","nav":11.4119,"day_change_pct":0.0061},{"nav_date":"2016-03-08","nav":11.4112,"day_change_pct":0.0754},{"nav_date":"2016-03-04","nav":11.4026,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":11.4007,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":11.3978,"day_change_pct":0.0421},{"nav_date":"2016-03-01","nav":11.393,"day_change_pct":0.0562},{"nav_date":"2016-02-29","nav":11.3866,"day_change_pct":0.1266},{"nav_date":"2016-02-26","nav":11.3722,"day_change_pct":0.0018},{"nav_date":"2016-02-25","nav":11.372,"day_change_pct":0.0044},{"nav_date":"2016-02-24","nav":11.3715,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":11.3699,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.3699,"day_change_pct":0.081},{"nav_date":"2016-02-18","nav":11.3607,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":11.3607,"day_change_pct":0.0114},{"nav_date":"2016-02-16","nav":11.3594,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":11.3569,"day_change_pct":0.067},{"nav_date":"2016-02-12","nav":11.3493,"day_change_pct":0.0282},{"nav_date":"2016-02-11","nav":11.3461,"day_change_pct":0.0273},{"nav_date":"2016-02-10","nav":11.343,"day_change_pct":0.0159},{"nav_date":"2016-02-09","nav":11.3412,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":11.3401,"day_change_pct":0.0732},{"nav_date":"2016-02-05","nav":11.3318,"day_change_pct":0.0344},{"nav_date":"2016-02-04","nav":11.3279,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":11.3258,"day_change_pct":0.0088},{"nav_date":"2016-02-02","nav":11.3248,"day_change_pct":0.0088},{"nav_date":"2016-02-01","nav":11.3238,"day_change_pct":0.0592},{"nav_date":"2016-01-29","nav":11.3171,"day_change_pct":0.0062},{"nav_date":"2016-01-28","nav":11.3164,"day_change_pct":-0.0159},{"nav_date":"2016-01-27","nav":11.3182,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":11.3135,"day_change_pct":0.0637},{"nav_date":"2016-01-22","nav":11.3063,"day_change_pct":0.0142},{"nav_date":"2016-01-21","nav":11.3047,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.3029,"day_change_pct":-0.0115},{"nav_date":"2016-01-19","nav":11.3042,"day_change_pct":0.0124},{"nav_date":"2016-01-18","nav":11.3028,"day_change_pct":0.0381},{"nav_date":"2016-01-15","nav":11.2985,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":11.2961,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":11.296,"day_change_pct":0.0239},{"nav_date":"2016-01-12","nav":11.2933,"day_change_pct":-0.0062},{"nav_date":"2016-01-11","nav":11.294,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":11.2866,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":11.2846,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":11.2821,"day_change_pct":0.0337},{"nav_date":"2016-01-05","nav":11.2783,"day_change_pct":0.0293},{"nav_date":"2016-01-04","nav":11.275,"day_change_pct":0.0834},{"nav_date":"2016-01-01","nav":11.2656,"day_change_pct":0.0355},{"nav_date":"2015-12-31","nav":11.2616,"day_change_pct":0.0364},{"nav_date":"2015-12-30","nav":11.2575,"day_change_pct":0.0302},{"nav_date":"2015-12-29","nav":11.2541,"day_change_pct":0.0196},{"nav_date":"2015-12-28","nav":11.2519,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":11.2396,"day_change_pct":0.0267},{"nav_date":"2015-12-22","nav":11.2366,"day_change_pct":0.0062},{"nav_date":"2015-12-21","nav":11.2359,"day_change_pct":0.0614},{"nav_date":"2015-12-18","nav":11.229,"day_change_pct":0.0205},{"nav_date":"2015-12-17","nav":11.2267,"day_change_pct":0.0196},{"nav_date":"2015-12-16","nav":11.2245,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":11.2225,"day_change_pct":0.0018},{"nav_date":"2015-12-14","nav":11.2223,"day_change_pct":0.0392},{"nav_date":"2015-12-11","nav":11.2179,"day_change_pct":0.008},{"nav_date":"2015-12-10","nav":11.217,"day_change_pct":-0.0214},{"nav_date":"2015-12-09","nav":11.2194,"day_change_pct":0.0107},{"nav_date":"2015-12-08","nav":11.2182,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":11.2182,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":11.2114,"day_change_pct":0.0107},{"nav_date":"2015-12-03","nav":11.2102,"day_change_pct":0.0241},{"nav_date":"2015-12-02","nav":11.2075,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":11.2054,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":11.2043,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":11.1983,"day_change_pct":0.0241},{"nav_date":"2015-11-26","nav":11.1956,"day_change_pct":0.0456},{"nav_date":"2015-11-24","nav":11.1905,"day_change_pct":-0.0009},{"nav_date":"2015-11-23","nav":11.1906,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":11.1843,"day_change_pct":0.0161},{"nav_date":"2015-11-19","nav":11.1825,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":11.1797,"day_change_pct":0.0233},{"nav_date":"2015-11-17","nav":11.1771,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":11.175,"day_change_pct":0.0645},{"nav_date":"2015-11-13","nav":11.1678,"day_change_pct":0.0672},{"nav_date":"2015-11-10","nav":11.1603,"day_change_pct":0.017},{"nav_date":"2015-11-09","nav":11.1584,"day_change_pct":0.0556},{"nav_date":"2015-11-06","nav":11.1522,"day_change_pct":0.0197},{"nav_date":"2015-11-05","nav":11.15,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":11.1491,"day_change_pct":0.0278},{"nav_date":"2015-11-03","nav":11.146,"day_change_pct":0.0197},{"nav_date":"2015-11-02","nav":11.1438,"day_change_pct":0.0647},{"nav_date":"2015-10-30","nav":11.1366,"day_change_pct":0.0153},{"nav_date":"2015-10-29","nav":11.1349,"day_change_pct":0.0099},{"nav_date":"2015-10-28","nav":11.1338,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":11.1312,"day_change_pct":0.0144},{"nav_date":"2015-10-26","nav":11.1296,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":11.124,"day_change_pct":0.036},{"nav_date":"2015-10-21","nav":11.12,"day_change_pct":0.0279},{"nav_date":"2015-10-20","nav":11.1169,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":11.1146,"day_change_pct":0.0612},{"nav_date":"2015-10-16","nav":11.1078,"day_change_pct":0.0288},{"nav_date":"2015-10-15","nav":11.1046,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.1026,"day_change_pct":0.0108},{"nav_date":"2015-10-13","nav":11.1014,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":11.0991,"day_change_pct":0.0721},{"nav_date":"2015-10-09","nav":11.0911,"day_change_pct":0.0036},{"nav_date":"2015-10-08","nav":11.0907,"day_change_pct":0.0081},{"nav_date":"2015-10-07","nav":11.0898,"day_change_pct":0.0108},{"nav_date":"2015-10-06","nav":11.0886,"day_change_pct":0.0162},{"nav_date":"2015-10-05","nav":11.0868,"day_change_pct":0.0876},{"nav_date":"2015-10-01","nav":11.0771,"day_change_pct":0.0235},{"nav_date":"2015-09-30","nav":11.0745,"day_change_pct":0.1085},{"nav_date":"2015-09-29","nav":11.0625,"day_change_pct":0.2147},{"nav_date":"2015-09-28","nav":11.0388,"day_change_pct":0.0879},{"nav_date":"2015-09-24","nav":11.0291,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":11.027,"day_change_pct":0.0372},{"nav_date":"2015-09-22","nav":11.0229,"day_change_pct":0.0136},{"nav_date":"2015-09-21","nav":11.0214,"day_change_pct":0.0735},{"nav_date":"2015-09-18","nav":11.0133,"day_change_pct":0.0581},{"nav_date":"2015-09-16","nav":11.0069,"day_change_pct":0.0118},{"nav_date":"2015-09-15","nav":11.0056,"day_change_pct":-0.0164},{"nav_date":"2015-09-14","nav":11.0074,"day_change_pct":0.0618},{"nav_date":"2015-09-11","nav":11.0006,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":10.9986,"day_change_pct":-0.0082},{"nav_date":"2015-09-09","nav":10.9995,"day_change_pct":0.0127},{"nav_date":"2015-09-08","nav":10.9981,"day_change_pct":0.0146},{"nav_date":"2015-09-07","nav":10.9965,"day_change_pct":0.0546},{"nav_date":"2015-09-04","nav":10.9905,"day_change_pct":0.0237},{"nav_date":"2015-09-03","nav":10.9879,"day_change_pct":0.0246},{"nav_date":"2015-09-02","nav":10.9852,"day_change_pct":0.0191},{"nav_date":"2015-09-01","nav":10.9831,"day_change_pct":0.0264},{"nav_date":"2015-08-31","nav":10.9802,"day_change_pct":0.0592},{"nav_date":"2015-08-28","nav":10.9737,"day_change_pct":0.021},{"nav_date":"2015-08-27","nav":10.9714,"day_change_pct":0.0292},{"nav_date":"2015-08-26","nav":10.9682,"day_change_pct":0.0319},{"nav_date":"2015-08-25","nav":10.9647,"day_change_pct":0.0219},{"nav_date":"2015-08-24","nav":10.9623,"day_change_pct":0.031},{"nav_date":"2015-08-21","nav":10.9589,"day_change_pct":0.0201}],"total":718,"page":1,"page_size":250}