{"fund_details":{"scheme_code":124053,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HS (1465 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1598","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-07","nav":14.1198,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":14.1176,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":14.1154,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":14.1131,"day_change_pct":0.0468},{"nav_date":"2017-09-01","nav":14.1065,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":14.1043,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":14.102,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":14.0997,"day_change_pct":0.017},{"nav_date":"2017-08-28","nav":14.0973,"day_change_pct":0.0582},{"nav_date":"2017-08-24","nav":14.0891,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":14.0867,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":14.0843,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":14.0817,"day_change_pct":0.0512},{"nav_date":"2017-08-18","nav":14.0745,"day_change_pct":0.0341},{"nav_date":"2017-08-16","nav":14.0697,"day_change_pct":0.0348},{"nav_date":"2017-08-14","nav":14.0648,"day_change_pct":0.0512},{"nav_date":"2017-08-11","nav":14.0576,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":14.0551,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":14.0527,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":14.0503,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":14.0478,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":14.0406,"day_change_pct":0.0171},{"nav_date":"2017-08-03","nav":14.0382,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":14.0357,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":14.0333,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":14.0309,"day_change_pct":0.0521},{"nav_date":"2017-07-28","nav":14.0236,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":14.0211,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":14.0187,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":14.0163,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":14.0138,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":14.0065,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":14.0041,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":14.0017,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":13.9992,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":13.9968,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":13.9895,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":13.9873,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9849,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.9824,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.98,"day_change_pct":0.0515},{"nav_date":"2017-07-07","nav":13.9728,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":13.9697,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":13.9672,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":13.9647,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":13.962,"day_change_pct":0.0523},{"nav_date":"2017-06-30","nav":13.9547,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":13.9522,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":13.9498,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":13.9473,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":13.9377,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":13.9352,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":13.9328,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":13.9303,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.928,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":13.9204,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":13.9183,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":13.9156,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":13.9133,"day_change_pct":0.0208},{"nav_date":"2017-06-12","nav":13.9104,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":13.903,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":13.8998,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":13.8972,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":13.8947,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":13.8922,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":13.8849,"day_change_pct":0.0216},{"nav_date":"2017-06-01","nav":13.8819,"day_change_pct":0.0238},{"nav_date":"2017-05-31","nav":13.8786,"day_change_pct":0.0151},{"nav_date":"2017-05-30","nav":13.8765,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8741,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":13.8667,"day_change_pct":0.0188},{"nav_date":"2017-05-25","nav":13.8641,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":13.8614,"day_change_pct":0.0231},{"nav_date":"2017-05-23","nav":13.8582,"day_change_pct":0.0238},{"nav_date":"2017-05-22","nav":13.8549,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":13.8473,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":13.8448,"day_change_pct":0.0231},{"nav_date":"2017-05-17","nav":13.8416,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":13.8393,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":13.8367,"day_change_pct":0.0513},{"nav_date":"2017-05-12","nav":13.8296,"day_change_pct":0.0152},{"nav_date":"2017-05-11","nav":13.8275,"day_change_pct":0.0369},{"nav_date":"2017-05-09","nav":13.8224,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.8199,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":13.8126,"day_change_pct":0.0087},{"nav_date":"2017-05-04","nav":13.8114,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":13.809,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":13.8065,"day_change_pct":0.0696},{"nav_date":"2017-04-28","nav":13.7969,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":13.7943,"day_change_pct":0.0189},{"nav_date":"2017-04-26","nav":13.7917,"day_change_pct":0.0123},{"nav_date":"2017-04-25","nav":13.79,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":13.7877,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":13.7805,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":13.7784,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.776,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":13.7735,"day_change_pct":0.0109},{"nav_date":"2017-04-17","nav":13.772,"day_change_pct":0.085},{"nav_date":"2017-04-13","nav":13.7603,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.7578,"day_change_pct":0.0218},{"nav_date":"2017-04-11","nav":13.7548,"day_change_pct":0.0342},{"nav_date":"2017-04-10","nav":13.7501,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":13.7426,"day_change_pct":-0.0015},{"nav_date":"2017-04-06","nav":13.7428,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":13.742,"day_change_pct":0.0524},{"nav_date":"2017-04-03","nav":13.7348,"day_change_pct":0.0605},{"nav_date":"2017-03-31","nav":13.7265,"day_change_pct":0.0423},{"nav_date":"2017-03-30","nav":13.7207,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":13.7182,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":13.7132,"day_change_pct":0.062},{"nav_date":"2017-03-24","nav":13.7047,"day_change_pct":0.0044},{"nav_date":"2017-03-23","nav":13.7041,"day_change_pct":0.0204},{"nav_date":"2017-03-22","nav":13.7013,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":13.698,"day_change_pct":0.0263},{"nav_date":"2017-03-20","nav":13.6944,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":13.687,"day_change_pct":0.0124},{"nav_date":"2017-03-16","nav":13.6853,"day_change_pct":0.0146},{"nav_date":"2017-03-15","nav":13.6833,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":13.6806,"day_change_pct":0.0827},{"nav_date":"2017-03-10","nav":13.6693,"day_change_pct":0.0073},{"nav_date":"2017-03-09","nav":13.6683,"day_change_pct":0.0037},{"nav_date":"2017-03-08","nav":13.6678,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":13.6655,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.6631,"day_change_pct":0.0571},{"nav_date":"2017-03-03","nav":13.6553,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":13.6519,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":13.6486,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":13.6462,"day_change_pct":0.0286},{"nav_date":"2017-02-27","nav":13.6423,"day_change_pct":0.1005},{"nav_date":"2017-02-23","nav":13.6286,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":13.6259,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":13.6215,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":13.6148,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":13.6126,"day_change_pct":0.0345},{"nav_date":"2017-02-15","nav":13.6079,"day_change_pct":0.0309},{"nav_date":"2017-02-14","nav":13.6037,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":13.6004,"day_change_pct":0.067},{"nav_date":"2017-02-10","nav":13.5913,"day_change_pct":0.0486},{"nav_date":"2017-02-09","nav":13.5847,"day_change_pct":0.0295},{"nav_date":"2017-02-08","nav":13.5807,"day_change_pct":-0.0912},{"nav_date":"2017-02-07","nav":13.5931,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":13.5907,"day_change_pct":0.0699},{"nav_date":"2017-02-03","nav":13.5812,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5777,"day_change_pct":0.0155},{"nav_date":"2017-02-01","nav":13.5756,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":13.5718,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":13.5692,"day_change_pct":0.0575},{"nav_date":"2017-01-27","nav":13.5614,"day_change_pct":0.0332},{"nav_date":"2017-01-25","nav":13.5569,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":13.5543,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.5519,"day_change_pct":0.0576},{"nav_date":"2017-01-20","nav":13.5441,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":13.5417,"day_change_pct":0.0251},{"nav_date":"2017-01-18","nav":13.5383,"day_change_pct":0.0281},{"nav_date":"2017-01-17","nav":13.5345,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":13.5323,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":13.525,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":13.5237,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":13.5211,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":13.5198,"day_change_pct":0.02},{"nav_date":"2017-01-09","nav":13.5171,"day_change_pct":0.0422},{"nav_date":"2017-01-06","nav":13.5114,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":13.509,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":13.5057,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":13.5028,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":13.4984,"day_change_pct":0.0712},{"nav_date":"2016-12-30","nav":13.4888,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":13.4863,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":13.484,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":13.4828,"day_change_pct":0.0171},{"nav_date":"2016-12-26","nav":13.4805,"day_change_pct":0.0393},{"nav_date":"2016-12-23","nav":13.4752,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":13.4729,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":13.4718,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":13.4694,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":13.467,"day_change_pct":0.0669},{"nav_date":"2016-12-16","nav":13.458,"day_change_pct":-0.029},{"nav_date":"2016-12-15","nav":13.4619,"day_change_pct":0.0282},{"nav_date":"2016-12-14","nav":13.4581,"day_change_pct":0.0253},{"nav_date":"2016-12-13","nav":13.4547,"day_change_pct":0.1027},{"nav_date":"2016-12-09","nav":13.4409,"day_change_pct":0.0685},{"nav_date":"2016-12-08","nav":13.4317,"day_change_pct":-0.0342},{"nav_date":"2016-12-07","nav":13.4363,"day_change_pct":-0.1301},{"nav_date":"2016-12-06","nav":13.4538,"day_change_pct":0.0297},{"nav_date":"2016-12-05","nav":13.4498,"day_change_pct":0.058},{"nav_date":"2016-12-02","nav":13.442,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":13.4413,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":13.44,"day_change_pct":0.0365},{"nav_date":"2016-11-29","nav":13.4351,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.4336,"day_change_pct":-0.0283},{"nav_date":"2016-11-25","nav":13.4374,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":13.4352,"day_change_pct":0.0655},{"nav_date":"2016-11-23","nav":13.4264,"day_change_pct":0.0484},{"nav_date":"2016-11-22","nav":13.4199,"day_change_pct":0.0753},{"nav_date":"2016-11-21","nav":13.4098,"day_change_pct":0.0888},{"nav_date":"2016-11-18","nav":13.3979,"day_change_pct":0.068},{"nav_date":"2016-11-17","nav":13.3888,"day_change_pct":0.0568},{"nav_date":"2016-11-16","nav":13.3812,"day_change_pct":0.0666},{"nav_date":"2016-11-15","nav":13.3723,"day_change_pct":0.1708},{"nav_date":"2016-11-11","nav":13.3495,"day_change_pct":0.0292},{"nav_date":"2016-11-10","nav":13.3456,"day_change_pct":0.045},{"nav_date":"2016-11-09","nav":13.3396,"day_change_pct":0.084},{"nav_date":"2016-11-08","nav":13.3284,"day_change_pct":0.015},{"nav_date":"2016-11-07","nav":13.3264,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":13.3192,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":13.3166,"day_change_pct":0.006},{"nav_date":"2016-11-02","nav":13.3158,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":13.3132,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":13.3035,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":13.301,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":13.299,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":13.2971,"day_change_pct":-0.0023},{"nav_date":"2016-10-24","nav":13.2974,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":13.2902,"day_change_pct":0.0083},{"nav_date":"2016-10-20","nav":13.2891,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":13.2869,"day_change_pct":0.006},{"nav_date":"2016-10-18","nav":13.2861,"day_change_pct":0.0083},{"nav_date":"2016-10-17","nav":13.285,"day_change_pct":0.0226},{"nav_date":"2016-10-14","nav":13.282,"day_change_pct":0.0045},{"nav_date":"2016-10-13","nav":13.2814,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":13.275,"day_change_pct":0.0437},{"nav_date":"2016-10-07","nav":13.2692,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":13.2666,"day_change_pct":0.0596},{"nav_date":"2016-10-05","nav":13.2587,"day_change_pct":0.0853},{"nav_date":"2016-10-04","nav":13.2474,"day_change_pct":0.0423},{"nav_date":"2016-10-03","nav":13.2418,"day_change_pct":0.0839},{"nav_date":"2016-09-30","nav":13.2307,"day_change_pct":0.109},{"nav_date":"2016-09-29","nav":13.2163,"day_change_pct":-0.0151},{"nav_date":"2016-09-28","nav":13.2183,"day_change_pct":0.0568},{"nav_date":"2016-09-27","nav":13.2108,"day_change_pct":0.0644},{"nav_date":"2016-09-26","nav":13.2023,"day_change_pct":0.0804},{"nav_date":"2016-09-23","nav":13.1917,"day_change_pct":0.0334},{"nav_date":"2016-09-22","nav":13.1873,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":13.1845,"day_change_pct":0.0228},{"nav_date":"2016-09-20","nav":13.1815,"day_change_pct":0.0235},{"nav_date":"2016-09-19","nav":13.1784,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":13.1713,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":13.1687,"day_change_pct":0.0091},{"nav_date":"2016-09-14","nav":13.1675,"day_change_pct":0.0327},{"nav_date":"2016-09-12","nav":13.1632,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":13.1563,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":13.1539,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":13.1516,"day_change_pct":0.0099},{"nav_date":"2016-09-06","nav":13.1503,"day_change_pct":0.0533},{"nav_date":"2016-09-02","nav":13.1433,"day_change_pct":0.0099},{"nav_date":"2016-09-01","nav":13.142,"day_change_pct":0.0122},{"nav_date":"2016-08-31","nav":13.1404,"day_change_pct":0.0114},{"nav_date":"2016-08-30","nav":13.1389,"day_change_pct":0.0084},{"nav_date":"2016-08-29","nav":13.1378,"day_change_pct":0.035},{"nav_date":"2016-08-26","nav":13.1332,"day_change_pct":0.0122}],"total":961,"page":1,"page_size":250}