{"fund_details":{"scheme_code":124052,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HS (1465 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1606","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-07","nav":14.067,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":14.0649,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":14.0626,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":14.0604,"day_change_pct":0.0463},{"nav_date":"2017-09-01","nav":14.0539,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":14.0517,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":14.0494,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":14.0471,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":14.0448,"day_change_pct":0.0577},{"nav_date":"2017-08-24","nav":14.0367,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":14.0344,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":14.032,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":14.0294,"day_change_pct":0.0506},{"nav_date":"2017-08-18","nav":14.0223,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":14.0175,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":14.0127,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":14.0055,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":14.0031,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":14.0007,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":13.9983,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":13.9959,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":13.9887,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":13.9864,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":13.984,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":13.9815,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.9791,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":13.9719,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":13.9695,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":13.9671,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":13.9647,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.9623,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":13.9551,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":13.9527,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.9503,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":13.9479,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":13.9455,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":13.9383,"day_change_pct":0.0158},{"nav_date":"2017-07-13","nav":13.9361,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9337,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.9313,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9289,"day_change_pct":0.0517},{"nav_date":"2017-07-07","nav":13.9217,"day_change_pct":0.0216},{"nav_date":"2017-07-06","nav":13.9187,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":13.9162,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9138,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":13.9111,"day_change_pct":0.0518},{"nav_date":"2017-06-30","nav":13.9039,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":13.9014,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.8991,"day_change_pct":0.0187},{"nav_date":"2017-06-27","nav":13.8965,"day_change_pct":0.0684},{"nav_date":"2017-06-23","nav":13.887,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":13.8846,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.8822,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.8798,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":13.8774,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":13.87,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":13.8679,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":13.8652,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":13.8629,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":13.86,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":13.8528,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":13.8496,"day_change_pct":0.0188},{"nav_date":"2017-06-07","nav":13.847,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":13.8445,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":13.8421,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.8348,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":13.8319,"day_change_pct":0.0239},{"nav_date":"2017-05-31","nav":13.8286,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.8265,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":13.8241,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":13.8169,"day_change_pct":0.0188},{"nav_date":"2017-05-25","nav":13.8143,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":13.8116,"day_change_pct":0.0232},{"nav_date":"2017-05-23","nav":13.8084,"day_change_pct":0.0239},{"nav_date":"2017-05-22","nav":13.8051,"day_change_pct":0.0544},{"nav_date":"2017-05-19","nav":13.7976,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":13.7952,"day_change_pct":0.0232},{"nav_date":"2017-05-17","nav":13.792,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":13.7897,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":13.7872,"day_change_pct":0.0515},{"nav_date":"2017-05-12","nav":13.7801,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":13.7781,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":13.7731,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":13.7706,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":13.7633,"day_change_pct":0.008},{"nav_date":"2017-05-04","nav":13.7622,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":13.7598,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":13.7573,"day_change_pct":0.0691},{"nav_date":"2017-04-28","nav":13.7478,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":13.7452,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":13.7427,"day_change_pct":0.0124},{"nav_date":"2017-04-25","nav":13.741,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":13.7388,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":13.7316,"day_change_pct":0.0153},{"nav_date":"2017-04-20","nav":13.7295,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.7271,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":13.7247,"day_change_pct":0.0109},{"nav_date":"2017-04-17","nav":13.7232,"day_change_pct":0.0846},{"nav_date":"2017-04-13","nav":13.7116,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.7091,"day_change_pct":0.0212},{"nav_date":"2017-04-11","nav":13.7062,"day_change_pct":0.0336},{"nav_date":"2017-04-10","nav":13.7016,"day_change_pct":0.0548},{"nav_date":"2017-04-07","nav":13.6941,"day_change_pct":-0.0015},{"nav_date":"2017-04-06","nav":13.6943,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":13.6935,"day_change_pct":0.0519},{"nav_date":"2017-04-03","nav":13.6864,"day_change_pct":0.0599},{"nav_date":"2017-03-31","nav":13.6782,"day_change_pct":0.0417},{"nav_date":"2017-03-30","nav":13.6725,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.6699,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":13.665,"day_change_pct":0.0615},{"nav_date":"2017-03-24","nav":13.6566,"day_change_pct":0.0044},{"nav_date":"2017-03-23","nav":13.656,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":13.6533,"day_change_pct":0.0242},{"nav_date":"2017-03-21","nav":13.65,"day_change_pct":0.0256},{"nav_date":"2017-03-20","nav":13.6465,"day_change_pct":0.0543},{"nav_date":"2017-03-17","nav":13.6391,"day_change_pct":0.0117},{"nav_date":"2017-03-16","nav":13.6375,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":13.6355,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":13.6328,"day_change_pct":0.0822},{"nav_date":"2017-03-10","nav":13.6216,"day_change_pct":0.0073},{"nav_date":"2017-03-09","nav":13.6206,"day_change_pct":0.0037},{"nav_date":"2017-03-08","nav":13.6201,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":13.6178,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":13.6155,"day_change_pct":0.0566},{"nav_date":"2017-03-03","nav":13.6078,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":13.6044,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":13.6012,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":13.5988,"day_change_pct":0.0287},{"nav_date":"2017-02-27","nav":13.5949,"day_change_pct":0.1001},{"nav_date":"2017-02-23","nav":13.5813,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":13.5786,"day_change_pct":0.0317},{"nav_date":"2017-02-20","nav":13.5743,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":13.5677,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":13.5654,"day_change_pct":0.0339},{"nav_date":"2017-02-15","nav":13.5608,"day_change_pct":0.031},{"nav_date":"2017-02-14","nav":13.5566,"day_change_pct":0.0236},{"nav_date":"2017-02-13","nav":13.5534,"day_change_pct":0.0664},{"nav_date":"2017-02-10","nav":13.5444,"day_change_pct":0.0488},{"nav_date":"2017-02-09","nav":13.5378,"day_change_pct":0.0288},{"nav_date":"2017-02-08","nav":13.5339,"day_change_pct":-0.0908},{"nav_date":"2017-02-07","nav":13.5462,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":13.5439,"day_change_pct":0.0695},{"nav_date":"2017-02-03","nav":13.5345,"day_change_pct":0.0259},{"nav_date":"2017-02-02","nav":13.531,"day_change_pct":0.0155},{"nav_date":"2017-02-01","nav":13.5289,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":13.5252,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":13.5226,"day_change_pct":0.0577},{"nav_date":"2017-01-27","nav":13.5148,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":13.5104,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":13.5078,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":13.5054,"day_change_pct":0.0563},{"nav_date":"2017-01-20","nav":13.4978,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":13.4953,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":13.492,"day_change_pct":0.0282},{"nav_date":"2017-01-17","nav":13.4882,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":13.486,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":13.4788,"day_change_pct":0.0089},{"nav_date":"2017-01-12","nav":13.4776,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":13.475,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":13.4737,"day_change_pct":0.0193},{"nav_date":"2017-01-09","nav":13.4711,"day_change_pct":0.0423},{"nav_date":"2017-01-06","nav":13.4654,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":13.463,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":13.4597,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":13.4569,"day_change_pct":0.0327},{"nav_date":"2017-01-02","nav":13.4525,"day_change_pct":0.0707},{"nav_date":"2016-12-30","nav":13.443,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":13.4405,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":13.4383,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":13.4371,"day_change_pct":0.0171},{"nav_date":"2016-12-26","nav":13.4348,"day_change_pct":0.0387},{"nav_date":"2016-12-23","nav":13.4296,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":13.4273,"day_change_pct":0.0074},{"nav_date":"2016-12-21","nav":13.4263,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":13.4239,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":13.4215,"day_change_pct":0.0664},{"nav_date":"2016-12-16","nav":13.4126,"day_change_pct":-0.0291},{"nav_date":"2016-12-15","nav":13.4165,"day_change_pct":0.0283},{"nav_date":"2016-12-14","nav":13.4127,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":13.4094,"day_change_pct":0.103},{"nav_date":"2016-12-09","nav":13.3956,"day_change_pct":0.068},{"nav_date":"2016-12-08","nav":13.3865,"day_change_pct":-0.0344},{"nav_date":"2016-12-07","nav":13.3911,"day_change_pct":-0.1305},{"nav_date":"2016-12-06","nav":13.4086,"day_change_pct":0.0298},{"nav_date":"2016-12-05","nav":13.4046,"day_change_pct":0.0582},{"nav_date":"2016-12-02","nav":13.3968,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.3962,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":13.3949,"day_change_pct":0.0366},{"nav_date":"2016-11-29","nav":13.39,"day_change_pct":0.0105},{"nav_date":"2016-11-28","nav":13.3886,"day_change_pct":-0.0284},{"nav_date":"2016-11-25","nav":13.3924,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":13.3903,"day_change_pct":0.0665},{"nav_date":"2016-11-23","nav":13.3814,"day_change_pct":0.0479},{"nav_date":"2016-11-22","nav":13.375,"day_change_pct":0.0748},{"nav_date":"2016-11-21","nav":13.365,"day_change_pct":0.0884},{"nav_date":"2016-11-18","nav":13.3532,"day_change_pct":0.0682},{"nav_date":"2016-11-17","nav":13.3441,"day_change_pct":0.0562},{"nav_date":"2016-11-16","nav":13.3366,"day_change_pct":0.0668},{"nav_date":"2016-11-15","nav":13.3277,"day_change_pct":0.1699},{"nav_date":"2016-11-11","nav":13.3051,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":13.3012,"day_change_pct":0.0451},{"nav_date":"2016-11-09","nav":13.2952,"day_change_pct":0.0836},{"nav_date":"2016-11-08","nav":13.2841,"day_change_pct":0.0151},{"nav_date":"2016-11-07","nav":13.2821,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":13.275,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.2725,"day_change_pct":0.0068},{"nav_date":"2016-11-02","nav":13.2716,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":13.269,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":13.2595,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":13.257,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":13.255,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":13.2532,"day_change_pct":-0.0023},{"nav_date":"2016-10-24","nav":13.2535,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":13.2464,"day_change_pct":0.0083},{"nav_date":"2016-10-20","nav":13.2453,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":13.2431,"day_change_pct":0.006},{"nav_date":"2016-10-18","nav":13.2423,"day_change_pct":0.0083},{"nav_date":"2016-10-17","nav":13.2412,"day_change_pct":0.0219},{"nav_date":"2016-10-14","nav":13.2383,"day_change_pct":0.0045},{"nav_date":"2016-10-13","nav":13.2377,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":13.2314,"day_change_pct":0.0431},{"nav_date":"2016-10-07","nav":13.2257,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":13.2231,"day_change_pct":0.059},{"nav_date":"2016-10-05","nav":13.2153,"day_change_pct":0.0856},{"nav_date":"2016-10-04","nav":13.204,"day_change_pct":0.0424},{"nav_date":"2016-10-03","nav":13.1984,"day_change_pct":0.0827},{"nav_date":"2016-09-30","nav":13.1875,"day_change_pct":0.1093},{"nav_date":"2016-09-29","nav":13.1731,"day_change_pct":-0.0152},{"nav_date":"2016-09-28","nav":13.1751,"day_change_pct":0.057},{"nav_date":"2016-09-27","nav":13.1676,"day_change_pct":0.0638},{"nav_date":"2016-09-26","nav":13.1592,"day_change_pct":0.0806},{"nav_date":"2016-09-23","nav":13.1486,"day_change_pct":0.0327},{"nav_date":"2016-09-22","nav":13.1443,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":13.1415,"day_change_pct":0.0221},{"nav_date":"2016-09-20","nav":13.1386,"day_change_pct":0.0236},{"nav_date":"2016-09-19","nav":13.1355,"day_change_pct":0.0533},{"nav_date":"2016-09-16","nav":13.1285,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":13.1259,"day_change_pct":0.0084},{"nav_date":"2016-09-14","nav":13.1248,"day_change_pct":0.0328},{"nav_date":"2016-09-12","nav":13.1205,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":13.1136,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":13.1113,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":13.109,"day_change_pct":0.0069},{"nav_date":"2016-09-06","nav":13.1081,"day_change_pct":0.0534},{"nav_date":"2016-09-02","nav":13.1011,"day_change_pct":0.0099},{"nav_date":"2016-09-01","nav":13.0998,"day_change_pct":0.0115},{"nav_date":"2016-08-31","nav":13.0983,"day_change_pct":0.0122},{"nav_date":"2016-08-30","nav":13.0967,"day_change_pct":0.0076},{"nav_date":"2016-08-29","nav":13.0957,"day_change_pct":0.0359},{"nav_date":"2016-08-26","nav":13.091,"day_change_pct":0.0115}],"total":961,"page":1,"page_size":250}