{"fund_details":{"scheme_code":124051,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HS (1465 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1622","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-07","nav":10.0,"day_change_pct":-5.2321},{"nav_date":"2017-09-06","nav":10.5521,"day_change_pct":0.0161},{"nav_date":"2017-09-05","nav":10.5504,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":10.5488,"day_change_pct":0.0474},{"nav_date":"2017-09-01","nav":10.5438,"day_change_pct":0.0152},{"nav_date":"2017-08-31","nav":10.5422,"day_change_pct":0.0161},{"nav_date":"2017-08-30","nav":10.5405,"day_change_pct":0.0161},{"nav_date":"2017-08-29","nav":10.5388,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":10.537,"day_change_pct":0.057},{"nav_date":"2017-08-24","nav":10.531,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":10.5292,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":10.5274,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":10.5255,"day_change_pct":0.0504},{"nav_date":"2017-08-18","nav":10.5202,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":10.5166,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":10.513,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":10.5076,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":10.5058,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":10.504,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":10.5022,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":10.5004,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":10.495,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":10.4932,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":10.4914,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":10.4896,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":10.4878,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":10.4824,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":10.4806,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":10.4788,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":10.477,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":10.4751,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":10.4697,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":10.4679,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":10.4661,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":10.4643,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":10.4625,"day_change_pct":0.0516},{"nav_date":"2017-07-14","nav":10.4571,"day_change_pct":0.0153},{"nav_date":"2017-07-13","nav":10.4555,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":10.4537,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":10.4519,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":10.4501,"day_change_pct":0.0517},{"nav_date":"2017-07-07","nav":10.4447,"day_change_pct":0.022},{"nav_date":"2017-07-06","nav":10.4424,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":10.4406,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":10.4387,"day_change_pct":0.0192},{"nav_date":"2017-07-03","nav":10.4367,"day_change_pct":0.0518},{"nav_date":"2017-06-30","nav":10.4313,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":10.4295,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":10.4277,"day_change_pct":-0.9028},{"nav_date":"2017-06-27","nav":10.5227,"day_change_pct":0.0685},{"nav_date":"2017-06-23","nav":10.5155,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":10.5137,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":10.5119,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":10.51,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":10.5082,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":10.5026,"day_change_pct":0.0152},{"nav_date":"2017-06-15","nav":10.501,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":10.499,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":10.4972,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":10.4951,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":10.4896,"day_change_pct":0.0229},{"nav_date":"2017-06-08","nav":10.4872,"day_change_pct":0.0191},{"nav_date":"2017-06-07","nav":10.4852,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":10.4833,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":10.4815,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":10.476,"day_change_pct":0.022},{"nav_date":"2017-06-01","nav":10.4737,"day_change_pct":0.0239},{"nav_date":"2017-05-31","nav":10.4712,"day_change_pct":0.0143},{"nav_date":"2017-05-30","nav":10.4697,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":10.4679,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":10.4624,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":10.4604,"day_change_pct":0.0191},{"nav_date":"2017-05-24","nav":10.4584,"day_change_pct":0.023},{"nav_date":"2017-05-23","nav":10.456,"day_change_pct":0.0239},{"nav_date":"2017-05-22","nav":10.4535,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":10.4478,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":10.446,"day_change_pct":0.023},{"nav_date":"2017-05-17","nav":10.4436,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":10.4418,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":10.4399,"day_change_pct":0.0508},{"nav_date":"2017-05-12","nav":10.4346,"day_change_pct":0.0153},{"nav_date":"2017-05-11","nav":10.433,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":10.4292,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":10.4273,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":10.4218,"day_change_pct":0.0077},{"nav_date":"2017-05-04","nav":10.421,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":10.4192,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":10.4173,"day_change_pct":0.0692},{"nav_date":"2017-04-28","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2017-04-27","nav":10.4081,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":10.4062,"day_change_pct":0.0115},{"nav_date":"2017-04-25","nav":10.405,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":10.4032,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":10.3978,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":10.3962,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":10.3944,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":10.3926,"day_change_pct":0.0106},{"nav_date":"2017-04-17","nav":10.3915,"day_change_pct":0.0848},{"nav_date":"2017-04-13","nav":10.3827,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":10.3808,"day_change_pct":0.0212},{"nav_date":"2017-04-11","nav":10.3786,"day_change_pct":0.0337},{"nav_date":"2017-04-10","nav":10.3751,"day_change_pct":0.055},{"nav_date":"2017-04-07","nav":10.3694,"day_change_pct":-0.0019},{"nav_date":"2017-04-06","nav":10.3696,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":10.369,"day_change_pct":0.0521},{"nav_date":"2017-04-03","nav":10.3636,"day_change_pct":0.0599},{"nav_date":"2017-03-31","nav":10.3574,"day_change_pct":0.0415},{"nav_date":"2017-03-30","nav":10.3531,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":10.3511,"day_change_pct":-0.7108},{"nav_date":"2017-03-27","nav":10.4252,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":10.4188,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":10.4183,"day_change_pct":0.0202},{"nav_date":"2017-03-22","nav":10.4162,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":10.4137,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":10.411,"day_change_pct":0.0538},{"nav_date":"2017-03-17","nav":10.4054,"day_change_pct":0.0115},{"nav_date":"2017-03-16","nav":10.4042,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":10.4027,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":10.4006,"day_change_pct":0.0818},{"nav_date":"2017-03-10","nav":10.3921,"day_change_pct":0.0077},{"nav_date":"2017-03-09","nav":10.3913,"day_change_pct":0.0029},{"nav_date":"2017-03-08","nav":10.391,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":10.3892,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":10.3874,"day_change_pct":0.0568},{"nav_date":"2017-03-03","nav":10.3815,"day_change_pct":0.0251},{"nav_date":"2017-03-02","nav":10.3789,"day_change_pct":0.0231},{"nav_date":"2017-03-01","nav":10.3765,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":10.3747,"day_change_pct":0.0289},{"nav_date":"2017-02-27","nav":10.3717,"day_change_pct":0.1004},{"nav_date":"2017-02-23","nav":10.3613,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":10.3593,"day_change_pct":0.0319},{"nav_date":"2017-02-20","nav":10.356,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":10.3509,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":10.3492,"day_change_pct":0.0338},{"nav_date":"2017-02-15","nav":10.3457,"day_change_pct":0.0309},{"nav_date":"2017-02-14","nav":10.3425,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":10.3401,"day_change_pct":0.0677},{"nav_date":"2017-02-10","nav":10.3331,"day_change_pct":0.0484},{"nav_date":"2017-02-09","nav":10.3281,"day_change_pct":0.0291},{"nav_date":"2017-02-08","nav":10.3251,"day_change_pct":-0.0919},{"nav_date":"2017-02-07","nav":10.3346,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":10.3328,"day_change_pct":0.0697},{"nav_date":"2017-02-03","nav":10.3256,"day_change_pct":0.0262},{"nav_date":"2017-02-02","nav":10.3229,"day_change_pct":0.0145},{"nav_date":"2017-02-01","nav":10.3214,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":10.3185,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":10.3165,"day_change_pct":0.0572},{"nav_date":"2017-01-27","nav":10.3106,"day_change_pct":0.033},{"nav_date":"2017-01-25","nav":10.3072,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":10.3053,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":10.3034,"day_change_pct":0.0563},{"nav_date":"2017-01-20","nav":10.2976,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":10.2957,"day_change_pct":0.0243},{"nav_date":"2017-01-18","nav":10.2932,"day_change_pct":0.0282},{"nav_date":"2017-01-17","nav":10.2903,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":10.2886,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":10.2831,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":10.2822,"day_change_pct":0.0195},{"nav_date":"2017-01-11","nav":10.2802,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":10.2792,"day_change_pct":0.0195},{"nav_date":"2017-01-09","nav":10.2772,"day_change_pct":0.0419},{"nav_date":"2017-01-06","nav":10.2729,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":10.2711,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":10.2686,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":10.2664,"day_change_pct":0.0322},{"nav_date":"2017-01-02","nav":10.2631,"day_change_pct":0.0712},{"nav_date":"2016-12-30","nav":10.2558,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":10.2539,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":10.2522,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":10.2513,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":10.2496,"day_change_pct":0.039},{"nav_date":"2016-12-23","nav":10.2456,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":10.2438,"day_change_pct":0.0078},{"nav_date":"2016-12-21","nav":10.243,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":10.2412,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":10.2394,"day_change_pct":0.0665},{"nav_date":"2016-12-16","nav":10.2326,"day_change_pct":-0.0293},{"nav_date":"2016-12-15","nav":10.2356,"day_change_pct":0.0283},{"nav_date":"2016-12-14","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":10.2302,"day_change_pct":0.1027},{"nav_date":"2016-12-09","nav":10.2197,"day_change_pct":0.0685},{"nav_date":"2016-12-08","nav":10.2127,"day_change_pct":-0.0343},{"nav_date":"2016-12-07","nav":10.2162,"day_change_pct":-0.131},{"nav_date":"2016-12-06","nav":10.2296,"day_change_pct":0.0303},{"nav_date":"2016-12-05","nav":10.2265,"day_change_pct":0.0577},{"nav_date":"2016-12-02","nav":10.2206,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2201,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":10.2191,"day_change_pct":0.0362},{"nav_date":"2016-11-29","nav":10.2154,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":10.2143,"day_change_pct":-0.0284},{"nav_date":"2016-11-25","nav":10.2172,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":10.2156,"day_change_pct":0.0656},{"nav_date":"2016-11-23","nav":10.2089,"day_change_pct":0.048},{"nav_date":"2016-11-22","nav":10.204,"day_change_pct":0.0755},{"nav_date":"2016-11-21","nav":10.1963,"day_change_pct":0.0883},{"nav_date":"2016-11-18","nav":10.1873,"day_change_pct":0.0678},{"nav_date":"2016-11-17","nav":10.1804,"day_change_pct":0.057},{"nav_date":"2016-11-16","nav":10.1746,"day_change_pct":0.0659},{"nav_date":"2016-11-15","nav":10.1679,"day_change_pct":0.1704},{"nav_date":"2016-11-11","nav":10.1506,"day_change_pct":0.0286},{"nav_date":"2016-11-10","nav":10.1477,"day_change_pct":0.0454},{"nav_date":"2016-11-09","nav":10.1431,"day_change_pct":0.0839},{"nav_date":"2016-11-08","nav":10.1346,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":10.1331,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":10.1277,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.1257,"day_change_pct":0.0059},{"nav_date":"2016-11-02","nav":10.1251,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":10.1231,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":10.1158,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.1139,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":10.1124,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":10.111,"day_change_pct":-0.002},{"nav_date":"2016-10-24","nav":10.1112,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":10.1058,"day_change_pct":0.0079},{"nav_date":"2016-10-20","nav":10.105,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":10.1033,"day_change_pct":0.0059},{"nav_date":"2016-10-18","nav":10.1027,"day_change_pct":0.0079},{"nav_date":"2016-10-17","nav":10.1019,"day_change_pct":0.0218},{"nav_date":"2016-10-14","nav":10.0997,"day_change_pct":0.005},{"nav_date":"2016-10-13","nav":10.0992,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":10.0944,"day_change_pct":0.0436},{"nav_date":"2016-10-07","nav":10.09,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":10.088,"day_change_pct":0.0585},{"nav_date":"2016-10-05","nav":10.0821,"day_change_pct":0.0854},{"nav_date":"2016-10-04","nav":10.0735,"day_change_pct":0.0427},{"nav_date":"2016-10-03","nav":10.0692,"day_change_pct":0.0825},{"nav_date":"2016-09-30","nav":10.0609,"day_change_pct":0.1095},{"nav_date":"2016-09-29","nav":10.0499,"day_change_pct":-0.0159},{"nav_date":"2016-09-28","nav":10.0515,"day_change_pct":0.0577},{"nav_date":"2016-09-27","nav":10.0457,"day_change_pct":0.0637},{"nav_date":"2016-09-26","nav":10.0393,"day_change_pct":0.0798},{"nav_date":"2016-09-23","nav":10.0313,"day_change_pct":0.0339},{"nav_date":"2016-09-22","nav":10.0279,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":10.0258,"day_change_pct":0.0219},{"nav_date":"2016-09-20","nav":10.0236,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":10.0212,"day_change_pct":0.0529},{"nav_date":"2016-09-16","nav":10.0159,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":10.0139,"day_change_pct":0.009},{"nav_date":"2016-09-14","nav":10.013,"day_change_pct":0.032},{"nav_date":"2016-09-12","nav":10.0098,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":10.0046,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":10.0028,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":10.001,"day_change_pct":0.01},{"nav_date":"2016-09-06","nav":10.0,"day_change_pct":-8.3158},{"nav_date":"2016-09-02","nav":10.907,"day_change_pct":0.011},{"nav_date":"2016-09-01","nav":10.9058,"day_change_pct":0.011},{"nav_date":"2016-08-31","nav":10.9046,"day_change_pct":0.0119},{"nav_date":"2016-08-30","nav":10.9033,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":10.9024,"day_change_pct":0.0358},{"nav_date":"2016-08-26","nav":10.8985,"day_change_pct":0.011}],"total":961,"page":1,"page_size":250}