{"fund_details":{"scheme_code":124050,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HS (1099 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1PC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":-7.0044},{"nav_date":"2014-09-03","nav":10.7532,"day_change_pct":0.0233},{"nav_date":"2014-09-02","nav":10.7507,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.7483,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.7386,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.7361,"day_change_pct":0.0224},{"nav_date":"2014-08-26","nav":10.7337,"day_change_pct":0.0224},{"nav_date":"2014-08-25","nav":10.7313,"day_change_pct":0.0681},{"nav_date":"2014-08-22","nav":10.724,"day_change_pct":0.0233},{"nav_date":"2014-08-21","nav":10.7215,"day_change_pct":0.0224},{"nav_date":"2014-08-20","nav":10.7191,"day_change_pct":0.0224},{"nav_date":"2014-08-19","nav":10.7167,"day_change_pct":0.114},{"nav_date":"2014-08-14","nav":10.7045,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.7021,"day_change_pct":0.0224},{"nav_date":"2014-08-12","nav":10.6997,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.6972,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.6899,"day_change_pct":0.0225},{"nav_date":"2014-08-07","nav":10.6875,"day_change_pct":0.0225},{"nav_date":"2014-08-06","nav":10.6851,"day_change_pct":0.0234},{"nav_date":"2014-08-05","nav":10.6826,"day_change_pct":0.0225},{"nav_date":"2014-08-04","nav":10.6802,"day_change_pct":0.0684},{"nav_date":"2014-08-01","nav":10.6729,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6705,"day_change_pct":0.0225},{"nav_date":"2014-07-30","nav":10.6681,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.6632,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.6559,"day_change_pct":0.0225},{"nav_date":"2014-07-24","nav":10.6535,"day_change_pct":0.0235},{"nav_date":"2014-07-23","nav":10.651,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.6486,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.6462,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.6389,"day_change_pct":0.0235},{"nav_date":"2014-07-17","nav":10.6364,"day_change_pct":0.0226},{"nav_date":"2014-07-16","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2014-07-15","nav":10.6316,"day_change_pct":0.0226},{"nav_date":"2014-07-14","nav":10.6292,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.6219,"day_change_pct":0.0235},{"nav_date":"2014-07-10","nav":10.6194,"day_change_pct":0.0226},{"nav_date":"2014-07-09","nav":10.617,"day_change_pct":0.0226},{"nav_date":"2014-07-08","nav":10.6146,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":10.6121,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":10.6049,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.6017,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":10.5992,"day_change_pct":0.0689},{"nav_date":"2014-06-30","nav":10.5919,"day_change_pct":0.0709},{"nav_date":"2014-06-27","nav":10.5844,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":10.5821,"day_change_pct":-1.2136},{"nav_date":"2014-06-25","nav":10.7121,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.7096,"day_change_pct":0.0224},{"nav_date":"2014-06-23","nav":10.7072,"day_change_pct":0.0692},{"nav_date":"2014-06-20","nav":10.6998,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.6972,"day_change_pct":0.0262},{"nav_date":"2014-06-18","nav":10.6944,"day_change_pct":0.0253},{"nav_date":"2014-06-17","nav":10.6917,"day_change_pct":0.0243},{"nav_date":"2014-06-16","nav":10.6891,"day_change_pct":0.0674},{"nav_date":"2014-06-13","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6794,"day_change_pct":0.029},{"nav_date":"2014-06-11","nav":10.6763,"day_change_pct":0.0272},{"nav_date":"2014-06-10","nav":10.6734,"day_change_pct":0.0131},{"nav_date":"2014-06-09","nav":10.672,"day_change_pct":0.06},{"nav_date":"2014-06-06","nav":10.6656,"day_change_pct":0.0188},{"nav_date":"2014-06-05","nav":10.6636,"day_change_pct":0.031},{"nav_date":"2014-06-04","nav":10.6603,"day_change_pct":0.0357},{"nav_date":"2014-06-03","nav":10.6565,"day_change_pct":0.0338},{"nav_date":"2014-06-02","nav":10.6529,"day_change_pct":0.0705},{"nav_date":"2014-05-30","nav":10.6454,"day_change_pct":0.0413},{"nav_date":"2014-05-29","nav":10.641,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6378,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.6356,"day_change_pct":0.0273},{"nav_date":"2014-05-26","nav":10.6327,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.6257,"day_change_pct":0.0339},{"nav_date":"2014-05-22","nav":10.6221,"day_change_pct":0.0254},{"nav_date":"2014-05-21","nav":10.6194,"day_change_pct":0.0452},{"nav_date":"2014-05-20","nav":10.6146,"day_change_pct":0.0339},{"nav_date":"2014-05-19","nav":10.611,"day_change_pct":0.0811},{"nav_date":"2014-05-16","nav":10.6024,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.5976,"day_change_pct":0.0529},{"nav_date":"2014-05-13","nav":10.592,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5896,"day_change_pct":0.0756},{"nav_date":"2014-05-09","nav":10.5816,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.5786,"day_change_pct":0.0322},{"nav_date":"2014-05-07","nav":10.5752,"day_change_pct":0.0331},{"nav_date":"2014-05-06","nav":10.5717,"day_change_pct":0.0284},{"nav_date":"2014-05-05","nav":10.5687,"day_change_pct":0.0824},{"nav_date":"2014-05-02","nav":10.56,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.554,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.5516,"day_change_pct":0.0171},{"nav_date":"2014-04-28","nav":10.5498,"day_change_pct":0.0626},{"nav_date":"2014-04-25","nav":10.5432,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.5383,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.536,"day_change_pct":0.0171},{"nav_date":"2014-04-21","nav":10.5342,"day_change_pct":0.0874},{"nav_date":"2014-04-17","nav":10.525,"day_change_pct":0.0447},{"nav_date":"2014-04-16","nav":10.5203,"day_change_pct":0.0276},{"nav_date":"2014-04-15","nav":10.5174,"day_change_pct":0.0885},{"nav_date":"2014-04-11","nav":10.5081,"day_change_pct":0.0324},{"nav_date":"2014-04-10","nav":10.5047,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.5022,"day_change_pct":0.0352},{"nav_date":"2014-04-07","nav":10.4985,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":10.4915,"day_change_pct":0.0324},{"nav_date":"2014-04-03","nav":10.4881,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":10.486,"day_change_pct":-0.9615},{"nav_date":"2014-03-31","nav":10.5878,"day_change_pct":0.0718},{"nav_date":"2014-03-28","nav":10.5802,"day_change_pct":0.1154},{"nav_date":"2014-03-27","nav":10.568,"day_change_pct":0.0388},{"nav_date":"2014-03-26","nav":10.5639,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.5637,"day_change_pct":-0.0057},{"nav_date":"2014-03-24","nav":10.5643,"day_change_pct":0.1185},{"nav_date":"2014-03-21","nav":10.5518,"day_change_pct":0.0949},{"nav_date":"2014-03-20","nav":10.5418,"day_change_pct":0.0446},{"nav_date":"2014-03-19","nav":10.5371,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.5334,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.5224,"day_change_pct":0.0456},{"nav_date":"2014-03-13","nav":10.5176,"day_change_pct":0.0399},{"nav_date":"2014-03-12","nav":10.5134,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.511,"day_change_pct":0.0619},{"nav_date":"2014-03-10","nav":10.5045,"day_change_pct":0.0734},{"nav_date":"2014-03-07","nav":10.4968,"day_change_pct":0.0705},{"nav_date":"2014-03-06","nav":10.4894,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.4883,"day_change_pct":0.1203},{"nav_date":"2014-03-04","nav":10.4757,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.4747,"day_change_pct":0.0353},{"nav_date":"2014-02-28","nav":10.471,"day_change_pct":0.0373},{"nav_date":"2014-02-26","nav":10.4671,"day_change_pct":0.0315},{"nav_date":"2014-02-25","nav":10.4638,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4609,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.4535,"day_change_pct":0.0172},{"nav_date":"2014-02-20","nav":10.4517,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.4468,"day_change_pct":0.0383},{"nav_date":"2014-02-17","nav":10.4428,"day_change_pct":0.0584},{"nav_date":"2014-02-14","nav":10.4367,"day_change_pct":-0.0086},{"nav_date":"2014-02-13","nav":10.4376,"day_change_pct":-0.0172},{"nav_date":"2014-02-12","nav":10.4394,"day_change_pct":0.0115},{"nav_date":"2014-02-11","nav":10.4382,"day_change_pct":0.0172},{"nav_date":"2014-02-10","nav":10.4364,"day_change_pct":0.0566},{"nav_date":"2014-02-07","nav":10.4305,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4309,"day_change_pct":0.0652},{"nav_date":"2014-02-05","nav":10.4241,"day_change_pct":0.0393},{"nav_date":"2014-02-04","nav":10.42,"day_change_pct":0.0432},{"nav_date":"2014-02-03","nav":10.4155,"day_change_pct":0.0826},{"nav_date":"2014-01-31","nav":10.4069,"day_change_pct":0.0144},{"nav_date":"2014-01-30","nav":10.4054,"day_change_pct":-0.0327},{"nav_date":"2014-01-29","nav":10.4088,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4083,"day_change_pct":-0.0768},{"nav_date":"2014-01-27","nav":10.4163,"day_change_pct":0.0442},{"nav_date":"2014-01-24","nav":10.4117,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.4093,"day_change_pct":0.0163},{"nav_date":"2014-01-22","nav":10.4076,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.4069,"day_change_pct":0.0702},{"nav_date":"2014-01-20","nav":10.3996,"day_change_pct":0.0664},{"nav_date":"2014-01-17","nav":10.3927,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.3912,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.3891,"day_change_pct":0.0472},{"nav_date":"2014-01-13","nav":10.3842,"day_change_pct":0.0761},{"nav_date":"2014-01-10","nav":10.3763,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.3722,"day_change_pct":-0.0164},{"nav_date":"2014-01-08","nav":10.3739,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.3737,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.3754,"day_change_pct":0.0569},{"nav_date":"2014-01-03","nav":10.3695,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.3664,"day_change_pct":0.0434},{"nav_date":"2014-01-01","nav":10.3619,"day_change_pct":0.0918},{"nav_date":"2013-12-31","nav":10.3524,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3476,"day_change_pct":0.0619},{"nav_date":"2013-12-27","nav":10.3412,"day_change_pct":-0.6055},{"nav_date":"2013-12-26","nav":10.4042,"day_change_pct":0.0779},{"nav_date":"2013-12-24","nav":10.3961,"day_change_pct":0.0414},{"nav_date":"2013-12-23","nav":10.3918,"day_change_pct":0.0481},{"nav_date":"2013-12-20","nav":10.3868,"day_change_pct":0.0405},{"nav_date":"2013-12-19","nav":10.3826,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3785,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.3756,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3756,"day_change_pct":0.0916},{"nav_date":"2013-12-13","nav":10.3661,"day_change_pct":-0.0877},{"nav_date":"2013-12-12","nav":10.3752,"day_change_pct":0.1013},{"nav_date":"2013-12-11","nav":10.3647,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.363,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3595,"day_change_pct":-0.0087},{"nav_date":"2013-12-06","nav":10.3604,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.358,"day_change_pct":0.1082},{"nav_date":"2013-12-04","nav":10.3468,"day_change_pct":0.0667},{"nav_date":"2013-12-03","nav":10.3399,"day_change_pct":0.0077},{"nav_date":"2013-12-02","nav":10.3391,"day_change_pct":0.0629},{"nav_date":"2013-11-29","nav":10.3326,"day_change_pct":0.126},{"nav_date":"2013-11-28","nav":10.3196,"day_change_pct":0.0397},{"nav_date":"2013-11-27","nav":10.3155,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":10.3117,"day_change_pct":0.0456},{"nav_date":"2013-11-25","nav":10.307,"day_change_pct":0.1029},{"nav_date":"2013-11-22","nav":10.2964,"day_change_pct":0.0175},{"nav_date":"2013-11-21","nav":10.2946,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.2966,"day_change_pct":0.0437},{"nav_date":"2013-11-19","nav":10.2921,"day_change_pct":0.0846},{"nav_date":"2013-11-18","nav":10.2834,"day_change_pct":0.0934},{"nav_date":"2013-11-14","nav":10.2738,"day_change_pct":-0.0409},{"nav_date":"2013-11-13","nav":10.278,"day_change_pct":0.0019},{"nav_date":"2013-11-12","nav":10.2778,"day_change_pct":-0.0457},{"nav_date":"2013-11-11","nav":10.2825,"day_change_pct":0.0525},{"nav_date":"2013-11-08","nav":10.2771,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":10.2745,"day_change_pct":-0.0739},{"nav_date":"2013-11-06","nav":10.2821,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.2808,"day_change_pct":0.0779},{"nav_date":"2013-11-01","nav":10.2728,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2718,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2692,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.269,"day_change_pct":0.0994},{"nav_date":"2013-10-28","nav":10.2588,"day_change_pct":0.0702},{"nav_date":"2013-10-25","nav":10.2516,"day_change_pct":0.0371},{"nav_date":"2013-10-24","nav":10.2478,"day_change_pct":0.0215},{"nav_date":"2013-10-23","nav":10.2456,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2436,"day_change_pct":0.0391},{"nav_date":"2013-10-21","nav":10.2396,"day_change_pct":0.0782},{"nav_date":"2013-10-18","nav":10.2316,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.229,"day_change_pct":0.0244},{"nav_date":"2013-10-15","nav":10.2265,"day_change_pct":-0.0459},{"nav_date":"2013-10-14","nav":10.2312,"day_change_pct":0.0362},{"nav_date":"2013-10-11","nav":10.2275,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2266,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2247,"day_change_pct":-0.0303},{"nav_date":"2013-10-08","nav":10.2278,"day_change_pct":0.3099},{"nav_date":"2013-10-07","nav":10.1962,"day_change_pct":0.1296},{"nav_date":"2013-10-04","nav":10.183,"day_change_pct":0.1121},{"nav_date":"2013-10-03","nav":10.1716,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.1637,"day_change_pct":0.0807},{"nav_date":"2013-09-30","nav":10.1555,"day_change_pct":0.0946},{"nav_date":"2013-09-27","nav":10.1459,"day_change_pct":0.0789},{"nav_date":"2013-09-26","nav":10.1379,"day_change_pct":0.0454},{"nav_date":"2013-09-25","nav":10.1333,"day_change_pct":0.083},{"nav_date":"2013-09-24","nav":10.1249,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.1216,"day_change_pct":-0.0217},{"nav_date":"2013-09-20","nav":10.1238,"day_change_pct":0.1355},{"nav_date":"2013-09-19","nav":10.1101,"day_change_pct":0.4261},{"nav_date":"2013-09-18","nav":10.0672,"day_change_pct":0.1452},{"nav_date":"2013-09-17","nav":10.0526,"day_change_pct":0.0289},{"nav_date":"2013-09-16","nav":10.0497,"day_change_pct":0.0906},{"nav_date":"2013-09-13","nav":10.0406,"day_change_pct":-0.0319},{"nav_date":"2013-09-12","nav":10.0438,"day_change_pct":0.006},{"nav_date":"2013-09-11","nav":10.0432,"day_change_pct":-0.0299},{"nav_date":"2013-09-10","nav":10.0462,"day_change_pct":0.3837},{"nav_date":"2013-09-06","nav":10.0078,"day_change_pct":null}],"total":238,"page":1,"page_size":250}