{"fund_details":{"scheme_code":124049,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HS (1099 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1PB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":-9.5931},{"nav_date":"2014-09-03","nav":11.0611,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":11.0586,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":11.0561,"day_change_pct":0.0905},{"nav_date":"2014-08-28","nav":11.0461,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":11.0436,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":11.041,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":11.0385,"day_change_pct":0.068},{"nav_date":"2014-08-22","nav":11.031,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":11.0285,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":11.026,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":11.0235,"day_change_pct":0.1135},{"nav_date":"2014-08-14","nav":11.011,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0085,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.006,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0035,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.996,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.9935,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.991,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9885,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.986,"day_change_pct":0.0692},{"nav_date":"2014-08-01","nav":10.9784,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9759,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9734,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9684,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.9609,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9584,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9559,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9534,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9509,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9384,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9334,"day_change_pct":0.0686},{"nav_date":"2014-07-11","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9184,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9159,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.9084,"day_change_pct":0.0303},{"nav_date":"2014-07-03","nav":10.9051,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9026,"day_change_pct":0.0698},{"nav_date":"2014-06-30","nav":10.895,"day_change_pct":0.0707},{"nav_date":"2014-06-27","nav":10.8873,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.8849,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8772,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.8697,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8671,"day_change_pct":0.0258},{"nav_date":"2014-06-18","nav":10.8643,"day_change_pct":0.0258},{"nav_date":"2014-06-17","nav":10.8615,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":10.8588,"day_change_pct":0.0663},{"nav_date":"2014-06-13","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8491,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.8458,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.843,"day_change_pct":0.0138},{"nav_date":"2014-06-09","nav":10.8415,"day_change_pct":0.06},{"nav_date":"2014-06-06","nav":10.835,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.833,"day_change_pct":0.0314},{"nav_date":"2014-06-04","nav":10.8296,"day_change_pct":0.036},{"nav_date":"2014-06-03","nav":10.8257,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.8221,"day_change_pct":0.0703},{"nav_date":"2014-05-30","nav":10.8145,"day_change_pct":0.0407},{"nav_date":"2014-05-29","nav":10.8101,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.8068,"day_change_pct":0.0204},{"nav_date":"2014-05-27","nav":10.8046,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.8016,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.7946,"day_change_pct":0.0343},{"nav_date":"2014-05-22","nav":10.7909,"day_change_pct":0.026},{"nav_date":"2014-05-21","nav":10.7881,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.7833,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":10.7796,"day_change_pct":0.0817},{"nav_date":"2014-05-16","nav":10.7708,"day_change_pct":0.0446},{"nav_date":"2014-05-15","nav":10.766,"day_change_pct":0.053},{"nav_date":"2014-05-13","nav":10.7603,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7579,"day_change_pct":0.0763},{"nav_date":"2014-05-09","nav":10.7497,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.7467,"day_change_pct":0.0316},{"nav_date":"2014-05-07","nav":10.7433,"day_change_pct":0.0335},{"nav_date":"2014-05-06","nav":10.7397,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.7366,"day_change_pct":0.082},{"nav_date":"2014-05-02","nav":10.7278,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.7217,"day_change_pct":0.0224},{"nav_date":"2014-04-29","nav":10.7193,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":10.7174,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.7108,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.7058,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7034,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.7016,"day_change_pct":0.087},{"nav_date":"2014-04-17","nav":10.6923,"day_change_pct":0.044},{"nav_date":"2014-04-16","nav":10.6876,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6846,"day_change_pct":0.0881},{"nav_date":"2014-04-11","nav":10.6752,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.6718,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.6692,"day_change_pct":0.0347},{"nav_date":"2014-04-07","nav":10.6655,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.6584,"day_change_pct":0.0328},{"nav_date":"2014-04-03","nav":10.6549,"day_change_pct":0.0207},{"nav_date":"2014-04-02","nav":10.6527,"day_change_pct":0.03},{"nav_date":"2014-03-31","nav":10.6495,"day_change_pct":0.0714},{"nav_date":"2014-03-28","nav":10.6419,"day_change_pct":0.1157},{"nav_date":"2014-03-27","nav":10.6296,"day_change_pct":0.0386},{"nav_date":"2014-03-26","nav":10.6255,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.6253,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6259,"day_change_pct":0.1187},{"nav_date":"2014-03-21","nav":10.6133,"day_change_pct":0.0943},{"nav_date":"2014-03-20","nav":10.6033,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.5985,"day_change_pct":0.0349},{"nav_date":"2014-03-18","nav":10.5948,"day_change_pct":0.1039},{"nav_date":"2014-03-14","nav":10.5838,"day_change_pct":0.0454},{"nav_date":"2014-03-13","nav":10.579,"day_change_pct":0.0407},{"nav_date":"2014-03-12","nav":10.5747,"day_change_pct":0.0227},{"nav_date":"2014-03-11","nav":10.5723,"day_change_pct":0.0625},{"nav_date":"2014-03-10","nav":10.5657,"day_change_pct":0.0729},{"nav_date":"2014-03-07","nav":10.558,"day_change_pct":0.0701},{"nav_date":"2014-03-06","nav":10.5506,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5495,"day_change_pct":0.1205},{"nav_date":"2014-03-04","nav":10.5368,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.5358,"day_change_pct":0.0361},{"nav_date":"2014-02-28","nav":10.532,"day_change_pct":0.037},{"nav_date":"2014-02-26","nav":10.5281,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.5249,"day_change_pct":0.0285},{"nav_date":"2014-02-24","nav":10.5219,"day_change_pct":0.0713},{"nav_date":"2014-02-21","nav":10.5144,"day_change_pct":0.0162},{"nav_date":"2014-02-20","nav":10.5127,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.5077,"day_change_pct":0.0381},{"nav_date":"2014-02-17","nav":10.5037,"day_change_pct":0.0581},{"nav_date":"2014-02-14","nav":10.4976,"day_change_pct":-0.0076},{"nav_date":"2014-02-13","nav":10.4984,"day_change_pct":-0.0171},{"nav_date":"2014-02-12","nav":10.5002,"day_change_pct":0.0105},{"nav_date":"2014-02-11","nav":10.4991,"day_change_pct":0.0181},{"nav_date":"2014-02-10","nav":10.4972,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.4913,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4917,"day_change_pct":0.0649},{"nav_date":"2014-02-05","nav":10.4849,"day_change_pct":0.0391},{"nav_date":"2014-02-04","nav":10.4808,"day_change_pct":0.0439},{"nav_date":"2014-02-03","nav":10.4762,"day_change_pct":0.0822},{"nav_date":"2014-01-31","nav":10.4676,"day_change_pct":0.0153},{"nav_date":"2014-01-30","nav":10.466,"day_change_pct":-0.0325},{"nav_date":"2014-01-29","nav":10.4694,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4689,"day_change_pct":-0.0773},{"nav_date":"2014-01-27","nav":10.477,"day_change_pct":0.0439},{"nav_date":"2014-01-24","nav":10.4724,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.47,"day_change_pct":0.0162},{"nav_date":"2014-01-22","nav":10.4683,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.4676,"day_change_pct":0.0707},{"nav_date":"2014-01-20","nav":10.4602,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.4533,"day_change_pct":0.0153},{"nav_date":"2014-01-16","nav":10.4517,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4497,"day_change_pct":0.0479},{"nav_date":"2014-01-13","nav":10.4447,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.4368,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4327,"day_change_pct":-0.0153},{"nav_date":"2014-01-08","nav":10.4343,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.4342,"day_change_pct":-0.0163},{"nav_date":"2014-01-06","nav":10.4359,"day_change_pct":0.0566},{"nav_date":"2014-01-03","nav":10.43,"day_change_pct":0.0307},{"nav_date":"2014-01-02","nav":10.4268,"day_change_pct":0.0432},{"nav_date":"2014-01-01","nav":10.4223,"day_change_pct":0.0922},{"nav_date":"2013-12-31","nav":10.4127,"day_change_pct":0.0452},{"nav_date":"2013-12-30","nav":10.408,"day_change_pct":0.0625},{"nav_date":"2013-12-27","nav":10.4015,"day_change_pct":-0.025},{"nav_date":"2013-12-26","nav":10.4041,"day_change_pct":0.077},{"nav_date":"2013-12-24","nav":10.3961,"day_change_pct":0.0414},{"nav_date":"2013-12-23","nav":10.3918,"day_change_pct":0.0481},{"nav_date":"2013-12-20","nav":10.3868,"day_change_pct":0.0405},{"nav_date":"2013-12-19","nav":10.3826,"day_change_pct":0.0405},{"nav_date":"2013-12-18","nav":10.3784,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.3756,"day_change_pct":0.001},{"nav_date":"2013-12-16","nav":10.3755,"day_change_pct":0.0907},{"nav_date":"2013-12-13","nav":10.3661,"day_change_pct":-0.0877},{"nav_date":"2013-12-12","nav":10.3752,"day_change_pct":0.1023},{"nav_date":"2013-12-11","nav":10.3646,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3629,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3594,"day_change_pct":-0.0087},{"nav_date":"2013-12-06","nav":10.3603,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.3579,"day_change_pct":0.1073},{"nav_date":"2013-12-04","nav":10.3468,"day_change_pct":0.0667},{"nav_date":"2013-12-03","nav":10.3399,"day_change_pct":0.0087},{"nav_date":"2013-12-02","nav":10.339,"day_change_pct":0.0629},{"nav_date":"2013-11-29","nav":10.3325,"day_change_pct":0.126},{"nav_date":"2013-11-28","nav":10.3195,"day_change_pct":0.0397},{"nav_date":"2013-11-27","nav":10.3154,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":10.3116,"day_change_pct":0.0456},{"nav_date":"2013-11-25","nav":10.3069,"day_change_pct":0.1029},{"nav_date":"2013-11-22","nav":10.2963,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.2946,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.2966,"day_change_pct":0.0447},{"nav_date":"2013-11-19","nav":10.292,"day_change_pct":0.0846},{"nav_date":"2013-11-18","nav":10.2833,"day_change_pct":0.0934},{"nav_date":"2013-11-14","nav":10.2737,"day_change_pct":-0.0409},{"nav_date":"2013-11-13","nav":10.2779,"day_change_pct":0.0019},{"nav_date":"2013-11-12","nav":10.2777,"day_change_pct":-0.0457},{"nav_date":"2013-11-11","nav":10.2824,"day_change_pct":0.0525},{"nav_date":"2013-11-08","nav":10.277,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":10.2744,"day_change_pct":-0.0739},{"nav_date":"2013-11-06","nav":10.282,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.2807,"day_change_pct":0.0769},{"nav_date":"2013-11-01","nav":10.2728,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2717,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2691,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.2689,"day_change_pct":0.0994},{"nav_date":"2013-10-28","nav":10.2587,"day_change_pct":0.0702},{"nav_date":"2013-10-25","nav":10.2515,"day_change_pct":0.0371},{"nav_date":"2013-10-24","nav":10.2477,"day_change_pct":0.0215},{"nav_date":"2013-10-23","nav":10.2455,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2435,"day_change_pct":0.0391},{"nav_date":"2013-10-21","nav":10.2395,"day_change_pct":0.0782},{"nav_date":"2013-10-18","nav":10.2315,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2013-10-15","nav":10.2264,"day_change_pct":-0.0459},{"nav_date":"2013-10-14","nav":10.2311,"day_change_pct":0.0362},{"nav_date":"2013-10-11","nav":10.2274,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2265,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2246,"day_change_pct":-0.0313},{"nav_date":"2013-10-08","nav":10.2278,"day_change_pct":0.3109},{"nav_date":"2013-10-07","nav":10.1961,"day_change_pct":0.1296},{"nav_date":"2013-10-04","nav":10.1829,"day_change_pct":0.1121},{"nav_date":"2013-10-03","nav":10.1715,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.1636,"day_change_pct":0.0807},{"nav_date":"2013-09-30","nav":10.1554,"day_change_pct":0.0936},{"nav_date":"2013-09-27","nav":10.1459,"day_change_pct":0.0799},{"nav_date":"2013-09-26","nav":10.1378,"day_change_pct":0.0454},{"nav_date":"2013-09-25","nav":10.1332,"day_change_pct":0.082},{"nav_date":"2013-09-24","nav":10.1249,"day_change_pct":0.0336},{"nav_date":"2013-09-23","nav":10.1215,"day_change_pct":-0.0217},{"nav_date":"2013-09-20","nav":10.1237,"day_change_pct":0.1355},{"nav_date":"2013-09-19","nav":10.11,"day_change_pct":0.4251},{"nav_date":"2013-09-18","nav":10.0672,"day_change_pct":0.1462},{"nav_date":"2013-09-17","nav":10.0525,"day_change_pct":0.0279},{"nav_date":"2013-09-16","nav":10.0497,"day_change_pct":0.0906},{"nav_date":"2013-09-13","nav":10.0406,"day_change_pct":-0.0309},{"nav_date":"2013-09-12","nav":10.0437,"day_change_pct":0.006},{"nav_date":"2013-09-11","nav":10.0431,"day_change_pct":-0.0309},{"nav_date":"2013-09-10","nav":10.0462,"day_change_pct":0.3837},{"nav_date":"2013-09-06","nav":10.0078,"day_change_pct":null}],"total":238,"page":1,"page_size":250}