{"fund_details":{"scheme_code":124048,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HR (1096 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K018B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":10.0,"day_change_pct":-9.3891},{"nav_date":"2016-09-02","nav":11.0362,"day_change_pct":0.0136},{"nav_date":"2016-09-01","nav":11.0347,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":11.0328,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":11.0309,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":11.029,"day_change_pct":0.0408},{"nav_date":"2016-08-26","nav":11.0245,"day_change_pct":0.0109},{"nav_date":"2016-08-25","nav":11.0233,"day_change_pct":0.0118},{"nav_date":"2016-08-24","nav":11.022,"day_change_pct":0.0109},{"nav_date":"2016-08-23","nav":11.0208,"day_change_pct":0.0118},{"nav_date":"2016-08-22","nav":11.0195,"day_change_pct":0.029},{"nav_date":"2016-08-19","nav":11.0163,"day_change_pct":0.0091},{"nav_date":"2016-08-18","nav":11.0153,"day_change_pct":0.0309},{"nav_date":"2016-08-16","nav":11.0119,"day_change_pct":0.0627},{"nav_date":"2016-08-12","nav":11.005,"day_change_pct":0.0154},{"nav_date":"2016-08-11","nav":11.0033,"day_change_pct":0.0155},{"nav_date":"2016-08-10","nav":11.0016,"day_change_pct":0.0164},{"nav_date":"2016-08-09","nav":10.9998,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":10.9981,"day_change_pct":0.0482},{"nav_date":"2016-08-05","nav":10.9928,"day_change_pct":0.0155},{"nav_date":"2016-08-04","nav":10.9911,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":10.9893,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":10.9876,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":10.9858,"day_change_pct":0.0483},{"nav_date":"2016-07-29","nav":10.9805,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":10.9787,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":10.9769,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":10.9751,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":10.9732,"day_change_pct":0.0483},{"nav_date":"2016-07-22","nav":10.9679,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":10.9661,"day_change_pct":0.0164},{"nav_date":"2016-07-20","nav":10.9643,"day_change_pct":0.0164},{"nav_date":"2016-07-19","nav":10.9625,"day_change_pct":0.0173},{"nav_date":"2016-07-18","nav":10.9606,"day_change_pct":0.0493},{"nav_date":"2016-07-15","nav":10.9552,"day_change_pct":0.0164},{"nav_date":"2016-07-14","nav":10.9534,"day_change_pct":0.0164},{"nav_date":"2016-07-13","nav":10.9516,"day_change_pct":0.0164},{"nav_date":"2016-07-12","nav":10.9498,"day_change_pct":0.0164},{"nav_date":"2016-07-11","nav":10.948,"day_change_pct":0.0484},{"nav_date":"2016-07-08","nav":10.9427,"day_change_pct":0.0165},{"nav_date":"2016-07-07","nav":10.9409,"day_change_pct":0.0329},{"nav_date":"2016-07-05","nav":10.9373,"day_change_pct":0.0165},{"nav_date":"2016-07-04","nav":10.9355,"day_change_pct":0.0494},{"nav_date":"2016-07-01","nav":10.9301,"day_change_pct":0.0174},{"nav_date":"2016-06-30","nav":10.9282,"day_change_pct":0.0174},{"nav_date":"2016-06-29","nav":10.9263,"day_change_pct":0.0165},{"nav_date":"2016-06-28","nav":10.9245,"day_change_pct":-1.8543},{"nav_date":"2016-06-27","nav":11.1309,"day_change_pct":0.0458},{"nav_date":"2016-06-24","nav":11.1258,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":11.1241,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":11.1221,"day_change_pct":0.0252},{"nav_date":"2016-06-21","nav":11.1193,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":11.1174,"day_change_pct":0.0468},{"nav_date":"2016-06-17","nav":11.1122,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.1103,"day_change_pct":0.018},{"nav_date":"2016-06-15","nav":11.1083,"day_change_pct":0.0189},{"nav_date":"2016-06-14","nav":11.1062,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":11.1042,"day_change_pct":0.0496},{"nav_date":"2016-06-10","nav":11.0987,"day_change_pct":0.0162},{"nav_date":"2016-06-09","nav":11.0969,"day_change_pct":0.0126},{"nav_date":"2016-06-08","nav":11.0955,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":11.0936,"day_change_pct":0.0198},{"nav_date":"2016-06-06","nav":11.0914,"day_change_pct":0.0532},{"nav_date":"2016-06-03","nav":11.0855,"day_change_pct":0.0262},{"nav_date":"2016-06-02","nav":11.0826,"day_change_pct":0.019},{"nav_date":"2016-06-01","nav":11.0805,"day_change_pct":0.0162},{"nav_date":"2016-05-31","nav":11.0787,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":11.0767,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":11.0699,"day_change_pct":0.0181},{"nav_date":"2016-05-26","nav":11.0679,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.066,"day_change_pct":0.0181},{"nav_date":"2016-05-24","nav":11.064,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":11.0623,"day_change_pct":0.0552},{"nav_date":"2016-05-20","nav":11.0562,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":11.0539,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":11.0517,"day_change_pct":0.0217},{"nav_date":"2016-05-17","nav":11.0493,"day_change_pct":0.0199},{"nav_date":"2016-05-16","nav":11.0471,"day_change_pct":0.0552},{"nav_date":"2016-05-13","nav":11.041,"day_change_pct":0.0163},{"nav_date":"2016-05-12","nav":11.0392,"day_change_pct":0.0181},{"nav_date":"2016-05-11","nav":11.0372,"day_change_pct":0.0208},{"nav_date":"2016-05-10","nav":11.0349,"day_change_pct":0.0208},{"nav_date":"2016-05-09","nav":11.0326,"day_change_pct":0.059},{"nav_date":"2016-05-06","nav":11.0261,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":11.0239,"day_change_pct":0.0181},{"nav_date":"2016-05-04","nav":11.0219,"day_change_pct":0.0172},{"nav_date":"2016-05-03","nav":11.02,"day_change_pct":0.0136},{"nav_date":"2016-05-02","nav":11.0185,"day_change_pct":0.0518},{"nav_date":"2016-04-29","nav":11.0128,"day_change_pct":0.0163},{"nav_date":"2016-04-28","nav":11.011,"day_change_pct":0.0163},{"nav_date":"2016-04-27","nav":11.0092,"day_change_pct":0.0145},{"nav_date":"2016-04-26","nav":11.0076,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":11.0056,"day_change_pct":0.0536},{"nav_date":"2016-04-22","nav":10.9997,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":10.9976,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":10.9963,"day_change_pct":0.0382},{"nav_date":"2016-04-18","nav":10.9921,"day_change_pct":0.0965},{"nav_date":"2016-04-13","nav":10.9815,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":10.9792,"day_change_pct":0.0173},{"nav_date":"2016-04-11","nav":10.9773,"day_change_pct":0.0738},{"nav_date":"2016-04-07","nav":10.9692,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":10.9667,"day_change_pct":0.0119},{"nav_date":"2016-04-05","nav":10.9654,"day_change_pct":0.0411},{"nav_date":"2016-04-04","nav":10.9609,"day_change_pct":0.1005},{"nav_date":"2016-03-31","nav":10.9499,"day_change_pct":0.1867},{"nav_date":"2016-03-30","nav":10.9295,"day_change_pct":0.0485},{"nav_date":"2016-03-29","nav":10.9242,"day_change_pct":-1.7148},{"nav_date":"2016-03-28","nav":11.1148,"day_change_pct":0.0738},{"nav_date":"2016-03-23","nav":11.1066,"day_change_pct":-0.0036},{"nav_date":"2016-03-22","nav":11.107,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":11.1063,"day_change_pct":0.0522},{"nav_date":"2016-03-18","nav":11.1005,"day_change_pct":0.027},{"nav_date":"2016-03-17","nav":11.0975,"day_change_pct":0.0279},{"nav_date":"2016-03-16","nav":11.0944,"day_change_pct":0.0234},{"nav_date":"2016-03-15","nav":11.0918,"day_change_pct":0.0478},{"nav_date":"2016-03-14","nav":11.0865,"day_change_pct":0.0948},{"nav_date":"2016-03-11","nav":11.076,"day_change_pct":0.0316},{"nav_date":"2016-03-10","nav":11.0725,"day_change_pct":0.0054},{"nav_date":"2016-03-09","nav":11.0719,"day_change_pct":0.0063},{"nav_date":"2016-03-08","nav":11.0712,"day_change_pct":0.0741},{"nav_date":"2016-03-04","nav":11.063,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":11.0614,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":11.059,"day_change_pct":0.0289},{"nav_date":"2016-03-01","nav":11.0558,"day_change_pct":0.0425},{"nav_date":"2016-02-29","nav":11.0511,"day_change_pct":0.106},{"nav_date":"2016-02-26","nav":11.0394,"day_change_pct":0.0036},{"nav_date":"2016-02-25","nav":11.039,"day_change_pct":0.0045},{"nav_date":"2016-02-24","nav":11.0385,"day_change_pct":0.0154},{"nav_date":"2016-02-23","nav":11.0368,"day_change_pct":0.0036},{"nav_date":"2016-02-22","nav":11.0364,"day_change_pct":0.0789},{"nav_date":"2016-02-18","nav":11.0277,"day_change_pct":-0.0073},{"nav_date":"2016-02-17","nav":11.0285,"day_change_pct":0.0127},{"nav_date":"2016-02-16","nav":11.0271,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":11.0249,"day_change_pct":0.0617},{"nav_date":"2016-02-12","nav":11.0181,"day_change_pct":0.0227},{"nav_date":"2016-02-11","nav":11.0156,"day_change_pct":0.0236},{"nav_date":"2016-02-10","nav":11.013,"day_change_pct":0.01},{"nav_date":"2016-02-09","nav":11.0119,"day_change_pct":0.0118},{"nav_date":"2016-02-08","nav":11.0106,"day_change_pct":0.0645},{"nav_date":"2016-02-05","nav":11.0035,"day_change_pct":0.0336},{"nav_date":"2016-02-04","nav":10.9998,"day_change_pct":0.0227},{"nav_date":"2016-02-03","nav":10.9973,"day_change_pct":0.0109},{"nav_date":"2016-02-02","nav":10.9961,"day_change_pct":0.0073},{"nav_date":"2016-02-01","nav":10.9953,"day_change_pct":0.0655},{"nav_date":"2016-01-29","nav":10.9881,"day_change_pct":-0.0091},{"nav_date":"2016-01-28","nav":10.9891,"day_change_pct":-0.0146},{"nav_date":"2016-01-27","nav":10.9907,"day_change_pct":0.0364},{"nav_date":"2016-01-25","nav":10.9867,"day_change_pct":0.0565},{"nav_date":"2016-01-22","nav":10.9805,"day_change_pct":0.0109},{"nav_date":"2016-01-21","nav":10.9793,"day_change_pct":0.0118},{"nav_date":"2016-01-20","nav":10.978,"day_change_pct":-0.0064},{"nav_date":"2016-01-19","nav":10.9787,"day_change_pct":0.0064},{"nav_date":"2016-01-18","nav":10.978,"day_change_pct":0.0374},{"nav_date":"2016-01-15","nav":10.9739,"day_change_pct":0.0228},{"nav_date":"2016-01-14","nav":10.9714,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.9715,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":10.968,"day_change_pct":-0.0128},{"nav_date":"2016-01-11","nav":10.9694,"day_change_pct":0.0575},{"nav_date":"2016-01-08","nav":10.9631,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":10.961,"day_change_pct":0.0155},{"nav_date":"2016-01-06","nav":10.9593,"day_change_pct":0.0319},{"nav_date":"2016-01-05","nav":10.9558,"day_change_pct":0.0274},{"nav_date":"2016-01-04","nav":10.9528,"day_change_pct":0.0758},{"nav_date":"2016-01-01","nav":10.9445,"day_change_pct":0.0228},{"nav_date":"2015-12-31","nav":10.942,"day_change_pct":0.0357},{"nav_date":"2015-12-30","nav":10.9381,"day_change_pct":0.0256},{"nav_date":"2015-12-29","nav":10.9353,"day_change_pct":-1.6672},{"nav_date":"2015-12-28","nav":11.1207,"day_change_pct":0.0981},{"nav_date":"2015-12-23","nav":11.1098,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":11.1074,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.1066,"day_change_pct":0.0613},{"nav_date":"2015-12-18","nav":11.0998,"day_change_pct":0.0153},{"nav_date":"2015-12-17","nav":11.0981,"day_change_pct":0.0216},{"nav_date":"2015-12-16","nav":11.0957,"day_change_pct":0.0207},{"nav_date":"2015-12-15","nav":11.0934,"day_change_pct":-0.018},{"nav_date":"2015-12-14","nav":11.0954,"day_change_pct":0.0379},{"nav_date":"2015-12-11","nav":11.0912,"day_change_pct":-0.0063},{"nav_date":"2015-12-10","nav":11.0919,"day_change_pct":-0.0189},{"nav_date":"2015-12-09","nav":11.094,"day_change_pct":0.0063},{"nav_date":"2015-12-08","nav":11.0933,"day_change_pct":0.0072},{"nav_date":"2015-12-07","nav":11.0925,"day_change_pct":0.0532},{"nav_date":"2015-12-04","nav":11.0866,"day_change_pct":0.0099},{"nav_date":"2015-12-03","nav":11.0855,"day_change_pct":0.0198},{"nav_date":"2015-12-02","nav":11.0833,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":11.0813,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":11.0805,"day_change_pct":0.047},{"nav_date":"2015-11-27","nav":11.0753,"day_change_pct":0.0208},{"nav_date":"2015-11-26","nav":11.073,"day_change_pct":0.0388},{"nav_date":"2015-11-24","nav":11.0687,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":11.0678,"day_change_pct":0.0506},{"nav_date":"2015-11-20","nav":11.0622,"day_change_pct":0.0136},{"nav_date":"2015-11-19","nav":11.0607,"day_change_pct":0.0208},{"nav_date":"2015-11-18","nav":11.0584,"day_change_pct":0.0199},{"nav_date":"2015-11-17","nav":11.0562,"day_change_pct":0.0145},{"nav_date":"2015-11-16","nav":11.0546,"day_change_pct":0.0597},{"nav_date":"2015-11-13","nav":11.048,"day_change_pct":0.0562},{"nav_date":"2015-11-10","nav":11.0418,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":11.0396,"day_change_pct":0.0489},{"nav_date":"2015-11-06","nav":11.0342,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":11.0323,"day_change_pct":0.0073},{"nav_date":"2015-11-04","nav":11.0315,"day_change_pct":0.019},{"nav_date":"2015-11-03","nav":11.0294,"day_change_pct":0.0145},{"nav_date":"2015-11-02","nav":11.0278,"day_change_pct":0.0617},{"nav_date":"2015-10-30","nav":11.021,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":11.0191,"day_change_pct":0.0027},{"nav_date":"2015-10-28","nav":11.0188,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":11.0162,"day_change_pct":0.0054},{"nav_date":"2015-10-26","nav":11.0156,"day_change_pct":0.0436},{"nav_date":"2015-10-23","nav":11.0108,"day_change_pct":0.0327},{"nav_date":"2015-10-21","nav":11.0072,"day_change_pct":0.0218},{"nav_date":"2015-10-20","nav":11.0048,"day_change_pct":0.0182},{"nav_date":"2015-10-19","nav":11.0028,"day_change_pct":0.0518},{"nav_date":"2015-10-16","nav":10.9971,"day_change_pct":0.0246},{"nav_date":"2015-10-15","nav":10.9944,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":10.9926,"day_change_pct":0.0064},{"nav_date":"2015-10-13","nav":10.9919,"day_change_pct":0.0164},{"nav_date":"2015-10-12","nav":10.9901,"day_change_pct":0.0601},{"nav_date":"2015-10-09","nav":10.9835,"day_change_pct":0.0055},{"nav_date":"2015-10-08","nav":10.9829,"day_change_pct":0.0055},{"nav_date":"2015-10-07","nav":10.9823,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":10.9823,"day_change_pct":0.0264},{"nav_date":"2015-10-05","nav":10.9794,"day_change_pct":0.0401},{"nav_date":"2015-10-01","nav":10.975,"day_change_pct":0.0255},{"nav_date":"2015-09-30","nav":10.9722,"day_change_pct":0.1214},{"nav_date":"2015-09-29","nav":10.9589,"day_change_pct":-1.3858},{"nav_date":"2015-09-28","nav":11.1129,"day_change_pct":0.0793},{"nav_date":"2015-09-24","nav":11.1041,"day_change_pct":0.0081},{"nav_date":"2015-09-23","nav":11.1032,"day_change_pct":0.0405},{"nav_date":"2015-09-22","nav":11.0987,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":11.0966,"day_change_pct":0.0649},{"nav_date":"2015-09-18","nav":11.0894,"day_change_pct":0.0442},{"nav_date":"2015-09-16","nav":11.0845,"day_change_pct":0.009},{"nav_date":"2015-09-15","nav":11.0835,"day_change_pct":-0.0189},{"nav_date":"2015-09-14","nav":11.0856,"day_change_pct":0.0542},{"nav_date":"2015-09-11","nav":11.0796,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":11.0776,"day_change_pct":-0.0244},{"nav_date":"2015-09-09","nav":11.0803,"day_change_pct":0.0144},{"nav_date":"2015-09-08","nav":11.0787,"day_change_pct":0.0199},{"nav_date":"2015-09-07","nav":11.0765,"day_change_pct":0.0415},{"nav_date":"2015-09-04","nav":11.0719,"day_change_pct":0.0244},{"nav_date":"2015-09-03","nav":11.0692,"day_change_pct":0.0271},{"nav_date":"2015-09-02","nav":11.0662,"day_change_pct":0.0362},{"nav_date":"2015-09-01","nav":11.0622,"day_change_pct":0.0127},{"nav_date":"2015-08-31","nav":11.0608,"day_change_pct":0.0561},{"nav_date":"2015-08-28","nav":11.0546,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":11.0523,"day_change_pct":0.0262},{"nav_date":"2015-08-26","nav":11.0494,"day_change_pct":0.0272},{"nav_date":"2015-08-25","nav":11.0464,"day_change_pct":0.0145},{"nav_date":"2015-08-24","nav":11.0448,"day_change_pct":0.0308},{"nav_date":"2015-08-21","nav":11.0414,"day_change_pct":0.0163}],"total":716,"page":1,"page_size":250}