{"fund_details":{"scheme_code":124046,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HR (1096 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K011C9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":10.0,"day_change_pct":-9.8661},{"nav_date":"2016-09-02","nav":11.0946,"day_change_pct":0.0144},{"nav_date":"2016-09-01","nav":11.093,"day_change_pct":0.0162},{"nav_date":"2016-08-31","nav":11.0912,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":11.0893,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":11.0873,"day_change_pct":0.0415},{"nav_date":"2016-08-26","nav":11.0827,"day_change_pct":0.0108},{"nav_date":"2016-08-25","nav":11.0815,"day_change_pct":0.0117},{"nav_date":"2016-08-24","nav":11.0802,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.0789,"day_change_pct":0.0117},{"nav_date":"2016-08-22","nav":11.0776,"day_change_pct":0.0298},{"nav_date":"2016-08-19","nav":11.0743,"day_change_pct":0.009},{"nav_date":"2016-08-18","nav":11.0733,"day_change_pct":0.0334},{"nav_date":"2016-08-16","nav":11.0696,"day_change_pct":0.0669},{"nav_date":"2016-08-12","nav":11.0622,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.0603,"day_change_pct":0.0163},{"nav_date":"2016-08-10","nav":11.0585,"day_change_pct":0.0172},{"nav_date":"2016-08-09","nav":11.0566,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.0547,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":11.0491,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":11.0472,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":11.0453,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.0435,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":11.0416,"day_change_pct":0.0526},{"nav_date":"2016-07-29","nav":11.0358,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.0339,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":11.032,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.03,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.0281,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":11.0223,"day_change_pct":0.0172},{"nav_date":"2016-07-21","nav":11.0204,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":11.0185,"day_change_pct":0.0182},{"nav_date":"2016-07-19","nav":11.0165,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":11.0146,"day_change_pct":0.0527},{"nav_date":"2016-07-15","nav":11.0088,"day_change_pct":0.0182},{"nav_date":"2016-07-14","nav":11.0068,"day_change_pct":0.0173},{"nav_date":"2016-07-13","nav":11.0049,"day_change_pct":0.0173},{"nav_date":"2016-07-12","nav":11.003,"day_change_pct":0.0182},{"nav_date":"2016-07-11","nav":11.001,"day_change_pct":0.0518},{"nav_date":"2016-07-08","nav":10.9953,"day_change_pct":0.0173},{"nav_date":"2016-07-07","nav":10.9934,"day_change_pct":0.0355},{"nav_date":"2016-07-05","nav":10.9895,"day_change_pct":0.0173},{"nav_date":"2016-07-04","nav":10.9876,"day_change_pct":0.0528},{"nav_date":"2016-07-01","nav":10.9818,"day_change_pct":0.0182},{"nav_date":"2016-06-30","nav":10.9798,"day_change_pct":0.0182},{"nav_date":"2016-06-29","nav":10.9778,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":10.9758,"day_change_pct":-1.9545},{"nav_date":"2016-06-27","nav":11.1946,"day_change_pct":0.0492},{"nav_date":"2016-06-24","nav":11.1891,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":11.1872,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":11.1851,"day_change_pct":0.0179},{"nav_date":"2016-06-21","nav":11.1831,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":11.1811,"day_change_pct":0.051},{"nav_date":"2016-06-17","nav":11.1754,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":11.1734,"day_change_pct":0.0188},{"nav_date":"2016-06-15","nav":11.1713,"day_change_pct":0.0197},{"nav_date":"2016-06-14","nav":11.1691,"day_change_pct":0.0197},{"nav_date":"2016-06-13","nav":11.1669,"day_change_pct":0.0529},{"nav_date":"2016-06-10","nav":11.161,"day_change_pct":0.017},{"nav_date":"2016-06-09","nav":11.1591,"day_change_pct":0.0143},{"nav_date":"2016-06-08","nav":11.1575,"day_change_pct":0.017},{"nav_date":"2016-06-07","nav":11.1556,"day_change_pct":0.0215},{"nav_date":"2016-06-06","nav":11.1532,"day_change_pct":0.0565},{"nav_date":"2016-06-03","nav":11.1469,"day_change_pct":0.0269},{"nav_date":"2016-06-02","nav":11.1439,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":11.1416,"day_change_pct":0.0171},{"nav_date":"2016-05-31","nav":11.1397,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":11.1376,"day_change_pct":0.0656},{"nav_date":"2016-05-27","nav":11.1303,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":11.1283,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":11.1262,"day_change_pct":0.0189},{"nav_date":"2016-05-24","nav":11.1241,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":11.1223,"day_change_pct":0.0585},{"nav_date":"2016-05-20","nav":11.1158,"day_change_pct":0.0225},{"nav_date":"2016-05-19","nav":11.1133,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":11.111,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":11.1084,"day_change_pct":0.0207},{"nav_date":"2016-05-16","nav":11.1061,"day_change_pct":0.0586},{"nav_date":"2016-05-13","nav":11.0996,"day_change_pct":0.0171},{"nav_date":"2016-05-12","nav":11.0977,"day_change_pct":0.0198},{"nav_date":"2016-05-11","nav":11.0955,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":11.0931,"day_change_pct":0.0216},{"nav_date":"2016-05-09","nav":11.0907,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":11.0837,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":11.0814,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":11.0793,"day_change_pct":0.019},{"nav_date":"2016-05-03","nav":11.0772,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":11.0756,"day_change_pct":0.0542},{"nav_date":"2016-04-29","nav":11.0696,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":11.0677,"day_change_pct":0.0181},{"nav_date":"2016-04-27","nav":11.0657,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":11.0639,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":11.0618,"day_change_pct":0.057},{"nav_date":"2016-04-22","nav":11.0555,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":11.0533,"day_change_pct":0.0127},{"nav_date":"2016-04-20","nav":11.0519,"day_change_pct":0.0407},{"nav_date":"2016-04-18","nav":11.0474,"day_change_pct":0.1015},{"nav_date":"2016-04-13","nav":11.0362,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":11.0337,"day_change_pct":0.0181},{"nav_date":"2016-04-11","nav":11.0317,"day_change_pct":0.078},{"nav_date":"2016-04-07","nav":11.0231,"day_change_pct":0.0245},{"nav_date":"2016-04-06","nav":11.0204,"day_change_pct":0.0127},{"nav_date":"2016-04-05","nav":11.019,"day_change_pct":0.0418},{"nav_date":"2016-04-04","nav":11.0144,"day_change_pct":0.1054},{"nav_date":"2016-03-31","nav":11.0028,"day_change_pct":0.1876},{"nav_date":"2016-03-30","nav":10.9822,"day_change_pct":0.0492},{"nav_date":"2016-03-29","nav":10.9768,"day_change_pct":-1.8149},{"nav_date":"2016-03-28","nav":11.1797,"day_change_pct":0.0788},{"nav_date":"2016-03-23","nav":11.1709,"day_change_pct":-0.0018},{"nav_date":"2016-03-22","nav":11.1711,"day_change_pct":0.0081},{"nav_date":"2016-03-21","nav":11.1702,"day_change_pct":0.0546},{"nav_date":"2016-03-18","nav":11.1641,"day_change_pct":0.0278},{"nav_date":"2016-03-17","nav":11.161,"day_change_pct":0.0296},{"nav_date":"2016-03-16","nav":11.1577,"day_change_pct":0.0242},{"nav_date":"2016-03-15","nav":11.155,"day_change_pct":0.0484},{"nav_date":"2016-03-14","nav":11.1496,"day_change_pct":0.0988},{"nav_date":"2016-03-11","nav":11.1386,"day_change_pct":0.0323},{"nav_date":"2016-03-10","nav":11.135,"day_change_pct":0.0072},{"nav_date":"2016-03-09","nav":11.1342,"day_change_pct":0.0072},{"nav_date":"2016-03-08","nav":11.1334,"day_change_pct":0.0782},{"nav_date":"2016-03-04","nav":11.1247,"day_change_pct":0.0162},{"nav_date":"2016-03-03","nav":11.1229,"day_change_pct":0.0225},{"nav_date":"2016-03-02","nav":11.1204,"day_change_pct":0.0297},{"nav_date":"2016-03-01","nav":11.1171,"day_change_pct":0.0441},{"nav_date":"2016-02-29","nav":11.1122,"day_change_pct":0.109},{"nav_date":"2016-02-26","nav":11.1001,"day_change_pct":0.0054},{"nav_date":"2016-02-25","nav":11.0995,"day_change_pct":0.0054},{"nav_date":"2016-02-24","nav":11.0989,"day_change_pct":0.0153},{"nav_date":"2016-02-23","nav":11.0972,"day_change_pct":0.0054},{"nav_date":"2016-02-22","nav":11.0966,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":11.0873,"day_change_pct":-0.0063},{"nav_date":"2016-02-17","nav":11.088,"day_change_pct":0.0126},{"nav_date":"2016-02-16","nav":11.0866,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.0842,"day_change_pct":0.065},{"nav_date":"2016-02-12","nav":11.077,"day_change_pct":0.0235},{"nav_date":"2016-02-11","nav":11.0744,"day_change_pct":0.0253},{"nav_date":"2016-02-10","nav":11.0716,"day_change_pct":0.0117},{"nav_date":"2016-02-09","nav":11.0703,"day_change_pct":0.0117},{"nav_date":"2016-02-08","nav":11.069,"day_change_pct":0.0678},{"nav_date":"2016-02-05","nav":11.0615,"day_change_pct":0.0353},{"nav_date":"2016-02-04","nav":11.0576,"day_change_pct":0.0244},{"nav_date":"2016-02-03","nav":11.0549,"day_change_pct":0.0118},{"nav_date":"2016-02-02","nav":11.0536,"day_change_pct":0.0081},{"nav_date":"2016-02-01","nav":11.0527,"day_change_pct":0.0688},{"nav_date":"2016-01-29","nav":11.0451,"day_change_pct":-0.0081},{"nav_date":"2016-01-28","nav":11.046,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":11.0475,"day_change_pct":0.0389},{"nav_date":"2016-01-25","nav":11.0432,"day_change_pct":0.0598},{"nav_date":"2016-01-22","nav":11.0366,"day_change_pct":0.0118},{"nav_date":"2016-01-21","nav":11.0353,"day_change_pct":0.0127},{"nav_date":"2016-01-20","nav":11.0339,"day_change_pct":-0.0054},{"nav_date":"2016-01-19","nav":11.0345,"day_change_pct":0.0073},{"nav_date":"2016-01-18","nav":11.0337,"day_change_pct":0.0408},{"nav_date":"2016-01-15","nav":11.0292,"day_change_pct":0.0245},{"nav_date":"2016-01-14","nav":11.0265,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":11.0265,"day_change_pct":0.0336},{"nav_date":"2016-01-12","nav":11.0228,"day_change_pct":-0.0127},{"nav_date":"2016-01-11","nav":11.0242,"day_change_pct":0.0617},{"nav_date":"2016-01-08","nav":11.0174,"day_change_pct":0.0191},{"nav_date":"2016-01-07","nav":11.0153,"day_change_pct":0.0173},{"nav_date":"2016-01-06","nav":11.0134,"day_change_pct":0.0336},{"nav_date":"2016-01-05","nav":11.0097,"day_change_pct":0.0282},{"nav_date":"2016-01-04","nav":11.0066,"day_change_pct":0.0791},{"nav_date":"2016-01-01","nav":10.9979,"day_change_pct":0.0236},{"nav_date":"2015-12-31","nav":10.9953,"day_change_pct":0.0364},{"nav_date":"2015-12-30","nav":10.9913,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":10.9884,"day_change_pct":-1.7656},{"nav_date":"2015-12-28","nav":11.1859,"day_change_pct":0.1038},{"nav_date":"2015-12-23","nav":11.1743,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":11.1717,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.1709,"day_change_pct":0.0663},{"nav_date":"2015-12-18","nav":11.1635,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":11.1616,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":11.1591,"day_change_pct":0.0224},{"nav_date":"2015-12-15","nav":11.1566,"day_change_pct":-0.0161},{"nav_date":"2015-12-14","nav":11.1584,"day_change_pct":0.0412},{"nav_date":"2015-12-11","nav":11.1538,"day_change_pct":-0.0045},{"nav_date":"2015-12-10","nav":11.1543,"day_change_pct":-0.0179},{"nav_date":"2015-12-09","nav":11.1563,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":11.1554,"day_change_pct":0.0081},{"nav_date":"2015-12-07","nav":11.1545,"day_change_pct":0.0574},{"nav_date":"2015-12-04","nav":11.1481,"day_change_pct":0.0108},{"nav_date":"2015-12-03","nav":11.1469,"day_change_pct":0.0224},{"nav_date":"2015-12-02","nav":11.1444,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":11.1424,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":11.1414,"day_change_pct":0.0521},{"nav_date":"2015-11-27","nav":11.1356,"day_change_pct":0.0216},{"nav_date":"2015-11-26","nav":11.1332,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":11.1286,"day_change_pct":0.0099},{"nav_date":"2015-11-23","nav":11.1275,"day_change_pct":0.0539},{"nav_date":"2015-11-20","nav":11.1215,"day_change_pct":0.0153},{"nav_date":"2015-11-19","nav":11.1198,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":11.1173,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":11.1149,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.1131,"day_change_pct":0.063},{"nav_date":"2015-11-13","nav":11.1061,"day_change_pct":0.0595},{"nav_date":"2015-11-10","nav":11.0995,"day_change_pct":0.0225},{"nav_date":"2015-11-09","nav":11.097,"day_change_pct":0.0523},{"nav_date":"2015-11-06","nav":11.0912,"day_change_pct":0.0189},{"nav_date":"2015-11-05","nav":11.0891,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":11.0881,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":11.0859,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":11.0841,"day_change_pct":0.065},{"nav_date":"2015-10-30","nav":11.0769,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":11.0748,"day_change_pct":0.0045},{"nav_date":"2015-10-28","nav":11.0743,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":11.0716,"day_change_pct":0.0072},{"nav_date":"2015-10-26","nav":11.0708,"day_change_pct":0.047},{"nav_date":"2015-10-23","nav":11.0656,"day_change_pct":0.0362},{"nav_date":"2015-10-21","nav":11.0616,"day_change_pct":0.0235},{"nav_date":"2015-10-20","nav":11.059,"day_change_pct":0.019},{"nav_date":"2015-10-19","nav":11.0569,"day_change_pct":0.0561},{"nav_date":"2015-10-16","nav":11.0507,"day_change_pct":0.0262},{"nav_date":"2015-10-15","nav":11.0478,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0459,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":11.045,"day_change_pct":0.0172},{"nav_date":"2015-10-12","nav":11.0431,"day_change_pct":0.0643},{"nav_date":"2015-10-09","nav":11.036,"day_change_pct":0.0072},{"nav_date":"2015-10-08","nav":11.0352,"day_change_pct":0.0063},{"nav_date":"2015-10-07","nav":11.0345,"day_change_pct":0.0018},{"nav_date":"2015-10-06","nav":11.0343,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":11.0313,"day_change_pct":0.0463},{"nav_date":"2015-10-01","nav":11.0262,"day_change_pct":0.0263},{"nav_date":"2015-09-30","nav":11.0233,"day_change_pct":0.1226},{"nav_date":"2015-09-29","nav":11.0098,"day_change_pct":-1.4818},{"nav_date":"2015-09-28","nav":11.1754,"day_change_pct":0.0851},{"nav_date":"2015-09-24","nav":11.1659,"day_change_pct":0.009},{"nav_date":"2015-09-23","nav":11.1649,"day_change_pct":0.0421},{"nav_date":"2015-09-22","nav":11.1602,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":11.1579,"day_change_pct":0.0682},{"nav_date":"2015-09-18","nav":11.1503,"day_change_pct":0.0476},{"nav_date":"2015-09-16","nav":11.145,"day_change_pct":0.0108},{"nav_date":"2015-09-15","nav":11.1438,"day_change_pct":-0.0179},{"nav_date":"2015-09-14","nav":11.1458,"day_change_pct":0.0575},{"nav_date":"2015-09-11","nav":11.1394,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":11.1372,"day_change_pct":-0.0224},{"nav_date":"2015-09-09","nav":11.1397,"day_change_pct":0.0153},{"nav_date":"2015-09-08","nav":11.138,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":11.1356,"day_change_pct":0.0458},{"nav_date":"2015-09-04","nav":11.1305,"day_change_pct":0.0261},{"nav_date":"2015-09-03","nav":11.1276,"day_change_pct":0.0279},{"nav_date":"2015-09-02","nav":11.1245,"day_change_pct":0.0378},{"nav_date":"2015-09-01","nav":11.1203,"day_change_pct":0.0144},{"nav_date":"2015-08-31","nav":11.1187,"day_change_pct":0.0603},{"nav_date":"2015-08-28","nav":11.112,"day_change_pct":0.0216},{"nav_date":"2015-08-27","nav":11.1096,"day_change_pct":0.027},{"nav_date":"2015-08-26","nav":11.1066,"day_change_pct":0.0288},{"nav_date":"2015-08-25","nav":11.1034,"day_change_pct":0.0162},{"nav_date":"2015-08-24","nav":11.1016,"day_change_pct":0.0351},{"nav_date":"2015-08-21","nav":11.0977,"day_change_pct":0.0171}],"total":716,"page":1,"page_size":250}