{"fund_details":{"scheme_code":124044,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HR (1096 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K017B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":10.0,"day_change_pct":-21.6767},{"nav_date":"2016-09-02","nav":12.7676,"day_change_pct":0.0141},{"nav_date":"2016-09-01","nav":12.7658,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":12.7636,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":12.7614,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":12.7592,"day_change_pct":0.0408},{"nav_date":"2016-08-26","nav":12.754,"day_change_pct":0.011},{"nav_date":"2016-08-25","nav":12.7526,"day_change_pct":0.011},{"nav_date":"2016-08-24","nav":12.7512,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":12.7497,"day_change_pct":0.0118},{"nav_date":"2016-08-22","nav":12.7482,"day_change_pct":0.029},{"nav_date":"2016-08-19","nav":12.7445,"day_change_pct":0.0086},{"nav_date":"2016-08-18","nav":12.7434,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":12.7394,"day_change_pct":0.0621},{"nav_date":"2016-08-12","nav":12.7315,"day_change_pct":0.0157},{"nav_date":"2016-08-11","nav":12.7295,"day_change_pct":0.0157},{"nav_date":"2016-08-10","nav":12.7275,"day_change_pct":0.0157},{"nav_date":"2016-08-09","nav":12.7255,"day_change_pct":0.0165},{"nav_date":"2016-08-08","nav":12.7234,"day_change_pct":0.0472},{"nav_date":"2016-08-05","nav":12.7174,"day_change_pct":0.0157},{"nav_date":"2016-08-04","nav":12.7154,"day_change_pct":0.0165},{"nav_date":"2016-08-03","nav":12.7133,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.7113,"day_change_pct":0.0157},{"nav_date":"2016-08-01","nav":12.7093,"day_change_pct":0.0488},{"nav_date":"2016-07-29","nav":12.7031,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.701,"day_change_pct":0.0165},{"nav_date":"2016-07-27","nav":12.6989,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.6968,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":12.6947,"day_change_pct":0.0489},{"nav_date":"2016-07-22","nav":12.6885,"day_change_pct":0.0166},{"nav_date":"2016-07-21","nav":12.6864,"day_change_pct":0.0166},{"nav_date":"2016-07-20","nav":12.6843,"day_change_pct":0.0166},{"nav_date":"2016-07-19","nav":12.6822,"day_change_pct":0.0166},{"nav_date":"2016-07-18","nav":12.6801,"day_change_pct":0.0489},{"nav_date":"2016-07-15","nav":12.6739,"day_change_pct":0.0166},{"nav_date":"2016-07-14","nav":12.6718,"day_change_pct":0.0166},{"nav_date":"2016-07-13","nav":12.6697,"day_change_pct":0.0166},{"nav_date":"2016-07-12","nav":12.6676,"day_change_pct":0.0166},{"nav_date":"2016-07-11","nav":12.6655,"day_change_pct":0.049},{"nav_date":"2016-07-08","nav":12.6593,"day_change_pct":0.0158},{"nav_date":"2016-07-07","nav":12.6573,"day_change_pct":0.0332},{"nav_date":"2016-07-05","nav":12.6531,"day_change_pct":0.0166},{"nav_date":"2016-07-04","nav":12.651,"day_change_pct":0.049},{"nav_date":"2016-07-01","nav":12.6448,"day_change_pct":0.0174},{"nav_date":"2016-06-30","nav":12.6426,"day_change_pct":0.0174},{"nav_date":"2016-06-29","nav":12.6404,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":12.6383,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.6362,"day_change_pct":0.0451},{"nav_date":"2016-06-24","nav":12.6305,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.6285,"day_change_pct":0.0182},{"nav_date":"2016-06-22","nav":12.6262,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":12.6231,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":12.6209,"day_change_pct":0.0468},{"nav_date":"2016-06-17","nav":12.615,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.6128,"day_change_pct":0.0174},{"nav_date":"2016-06-15","nav":12.6106,"day_change_pct":0.019},{"nav_date":"2016-06-14","nav":12.6082,"day_change_pct":0.0182},{"nav_date":"2016-06-13","nav":12.6059,"day_change_pct":0.0492},{"nav_date":"2016-06-10","nav":12.5997,"day_change_pct":0.0159},{"nav_date":"2016-06-09","nav":12.5977,"day_change_pct":0.0135},{"nav_date":"2016-06-08","nav":12.596,"day_change_pct":0.0167},{"nav_date":"2016-06-07","nav":12.5939,"day_change_pct":0.0199},{"nav_date":"2016-06-06","nav":12.5914,"day_change_pct":0.0532},{"nav_date":"2016-06-03","nav":12.5847,"day_change_pct":0.0262},{"nav_date":"2016-06-02","nav":12.5814,"day_change_pct":0.0191},{"nav_date":"2016-06-01","nav":12.579,"day_change_pct":0.0167},{"nav_date":"2016-05-31","nav":12.5769,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":12.5747,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":12.567,"day_change_pct":0.0175},{"nav_date":"2016-05-26","nav":12.5648,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":12.5626,"day_change_pct":0.0183},{"nav_date":"2016-05-24","nav":12.5603,"day_change_pct":0.0151},{"nav_date":"2016-05-23","nav":12.5584,"day_change_pct":0.055},{"nav_date":"2016-05-20","nav":12.5515,"day_change_pct":0.0215},{"nav_date":"2016-05-19","nav":12.5488,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":12.5463,"day_change_pct":0.0215},{"nav_date":"2016-05-17","nav":12.5436,"day_change_pct":0.0199},{"nav_date":"2016-05-16","nav":12.5411,"day_change_pct":0.055},{"nav_date":"2016-05-13","nav":12.5342,"day_change_pct":0.0168},{"nav_date":"2016-05-12","nav":12.5321,"day_change_pct":0.0184},{"nav_date":"2016-05-11","nav":12.5298,"day_change_pct":0.02},{"nav_date":"2016-05-10","nav":12.5273,"day_change_pct":0.0208},{"nav_date":"2016-05-09","nav":12.5247,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":12.5172,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":12.5147,"day_change_pct":0.0176},{"nav_date":"2016-05-04","nav":12.5125,"day_change_pct":0.0176},{"nav_date":"2016-05-03","nav":12.5103,"day_change_pct":0.0136},{"nav_date":"2016-05-02","nav":12.5086,"day_change_pct":0.0512},{"nav_date":"2016-04-29","nav":12.5022,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":12.5002,"day_change_pct":0.0168},{"nav_date":"2016-04-27","nav":12.4981,"day_change_pct":0.0152},{"nav_date":"2016-04-26","nav":12.4962,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":12.4939,"day_change_pct":0.0529},{"nav_date":"2016-04-22","nav":12.4873,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":12.4849,"day_change_pct":0.012},{"nav_date":"2016-04-20","nav":12.4834,"day_change_pct":0.0377},{"nav_date":"2016-04-18","nav":12.4787,"day_change_pct":0.0963},{"nav_date":"2016-04-13","nav":12.4667,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":12.464,"day_change_pct":0.0169},{"nav_date":"2016-04-11","nav":12.4619,"day_change_pct":0.0739},{"nav_date":"2016-04-07","nav":12.4527,"day_change_pct":0.0233},{"nav_date":"2016-04-06","nav":12.4498,"day_change_pct":0.012},{"nav_date":"2016-04-05","nav":12.4483,"day_change_pct":0.0402},{"nav_date":"2016-04-04","nav":12.4433,"day_change_pct":0.1006},{"nav_date":"2016-03-31","nav":12.4308,"day_change_pct":0.187},{"nav_date":"2016-03-30","nav":12.4076,"day_change_pct":0.0484},{"nav_date":"2016-03-29","nav":12.4016,"day_change_pct":0.0145},{"nav_date":"2016-03-28","nav":12.3998,"day_change_pct":0.0734},{"nav_date":"2016-03-23","nav":12.3907,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.3912,"day_change_pct":0.0073},{"nav_date":"2016-03-21","nav":12.3903,"day_change_pct":0.0517},{"nav_date":"2016-03-18","nav":12.3839,"day_change_pct":0.0275},{"nav_date":"2016-03-17","nav":12.3805,"day_change_pct":0.0275},{"nav_date":"2016-03-16","nav":12.3771,"day_change_pct":0.0234},{"nav_date":"2016-03-15","nav":12.3742,"day_change_pct":0.0477},{"nav_date":"2016-03-14","nav":12.3683,"day_change_pct":0.0955},{"nav_date":"2016-03-11","nav":12.3565,"day_change_pct":0.0308},{"nav_date":"2016-03-10","nav":12.3527,"day_change_pct":0.0057},{"nav_date":"2016-03-09","nav":12.352,"day_change_pct":0.0065},{"nav_date":"2016-03-08","nav":12.3512,"day_change_pct":0.0737},{"nav_date":"2016-03-04","nav":12.3421,"day_change_pct":0.0154},{"nav_date":"2016-03-03","nav":12.3402,"day_change_pct":0.0211},{"nav_date":"2016-03-02","nav":12.3376,"day_change_pct":0.0292},{"nav_date":"2016-03-01","nav":12.334,"day_change_pct":0.0422},{"nav_date":"2016-02-29","nav":12.3288,"day_change_pct":0.1064},{"nav_date":"2016-02-26","nav":12.3157,"day_change_pct":0.0041},{"nav_date":"2016-02-25","nav":12.3152,"day_change_pct":0.0041},{"nav_date":"2016-02-24","nav":12.3147,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":12.3129,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.3123,"day_change_pct":0.0788},{"nav_date":"2016-02-18","nav":12.3026,"day_change_pct":-0.0073},{"nav_date":"2016-02-17","nav":12.3035,"day_change_pct":0.0122},{"nav_date":"2016-02-16","nav":12.302,"day_change_pct":0.0195},{"nav_date":"2016-02-15","nav":12.2996,"day_change_pct":0.0626},{"nav_date":"2016-02-12","nav":12.2919,"day_change_pct":0.022},{"nav_date":"2016-02-11","nav":12.2892,"day_change_pct":0.0244},{"nav_date":"2016-02-10","nav":12.2862,"day_change_pct":0.0098},{"nav_date":"2016-02-09","nav":12.285,"day_change_pct":0.0114},{"nav_date":"2016-02-08","nav":12.2836,"day_change_pct":0.0644},{"nav_date":"2016-02-05","nav":12.2757,"day_change_pct":0.0342},{"nav_date":"2016-02-04","nav":12.2715,"day_change_pct":0.0228},{"nav_date":"2016-02-03","nav":12.2687,"day_change_pct":0.0106},{"nav_date":"2016-02-02","nav":12.2674,"day_change_pct":0.0073},{"nav_date":"2016-02-01","nav":12.2665,"day_change_pct":0.0653},{"nav_date":"2016-01-29","nav":12.2585,"day_change_pct":-0.009},{"nav_date":"2016-01-28","nav":12.2596,"day_change_pct":-0.0147},{"nav_date":"2016-01-27","nav":12.2614,"day_change_pct":0.0367},{"nav_date":"2016-01-25","nav":12.2569,"day_change_pct":0.0563},{"nav_date":"2016-01-22","nav":12.25,"day_change_pct":0.0114},{"nav_date":"2016-01-21","nav":12.2486,"day_change_pct":0.0114},{"nav_date":"2016-01-20","nav":12.2472,"day_change_pct":-0.0065},{"nav_date":"2016-01-19","nav":12.248,"day_change_pct":0.0057},{"nav_date":"2016-01-18","nav":12.2473,"day_change_pct":0.0376},{"nav_date":"2016-01-15","nav":12.2427,"day_change_pct":0.0237},{"nav_date":"2016-01-14","nav":12.2398,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.2399,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":12.236,"day_change_pct":-0.0139},{"nav_date":"2016-01-11","nav":12.2377,"day_change_pct":0.0589},{"nav_date":"2016-01-08","nav":12.2305,"day_change_pct":0.018},{"nav_date":"2016-01-07","nav":12.2283,"day_change_pct":0.0155},{"nav_date":"2016-01-06","nav":12.2264,"day_change_pct":0.0327},{"nav_date":"2016-01-05","nav":12.2224,"day_change_pct":0.027},{"nav_date":"2016-01-04","nav":12.2191,"day_change_pct":0.0753},{"nav_date":"2016-01-01","nav":12.2099,"day_change_pct":0.0238},{"nav_date":"2015-12-31","nav":12.207,"day_change_pct":0.0352},{"nav_date":"2015-12-30","nav":12.2027,"day_change_pct":0.0254},{"nav_date":"2015-12-29","nav":12.1996,"day_change_pct":0.0148},{"nav_date":"2015-12-28","nav":12.1978,"day_change_pct":0.0985},{"nav_date":"2015-12-23","nav":12.1858,"day_change_pct":0.0222},{"nav_date":"2015-12-22","nav":12.1831,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.1824,"day_change_pct":0.0624},{"nav_date":"2015-12-18","nav":12.1748,"day_change_pct":0.0148},{"nav_date":"2015-12-17","nav":12.173,"day_change_pct":0.0214},{"nav_date":"2015-12-16","nav":12.1704,"day_change_pct":0.0205},{"nav_date":"2015-12-15","nav":12.1679,"day_change_pct":-0.0173},{"nav_date":"2015-12-14","nav":12.17,"day_change_pct":0.0378},{"nav_date":"2015-12-11","nav":12.1654,"day_change_pct":-0.0058},{"nav_date":"2015-12-10","nav":12.1661,"day_change_pct":-0.0197},{"nav_date":"2015-12-09","nav":12.1685,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.1677,"day_change_pct":0.0074},{"nav_date":"2015-12-07","nav":12.1668,"day_change_pct":0.0526},{"nav_date":"2015-12-04","nav":12.1604,"day_change_pct":0.0099},{"nav_date":"2015-12-03","nav":12.1592,"day_change_pct":0.0206},{"nav_date":"2015-12-02","nav":12.1567,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1546,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.1537,"day_change_pct":0.0477},{"nav_date":"2015-11-27","nav":12.1479,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":12.1454,"day_change_pct":0.0387},{"nav_date":"2015-11-24","nav":12.1407,"day_change_pct":0.0074},{"nav_date":"2015-11-23","nav":12.1398,"day_change_pct":0.0503},{"nav_date":"2015-11-20","nav":12.1337,"day_change_pct":0.014},{"nav_date":"2015-11-19","nav":12.132,"day_change_pct":0.0214},{"nav_date":"2015-11-18","nav":12.1294,"day_change_pct":0.0198},{"nav_date":"2015-11-17","nav":12.127,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":12.1252,"day_change_pct":0.0594},{"nav_date":"2015-11-13","nav":12.118,"day_change_pct":0.0553},{"nav_date":"2015-11-10","nav":12.1113,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":12.1088,"day_change_pct":0.0487},{"nav_date":"2015-11-06","nav":12.1029,"day_change_pct":0.0174},{"nav_date":"2015-11-05","nav":12.1008,"day_change_pct":0.0074},{"nav_date":"2015-11-04","nav":12.0999,"day_change_pct":0.0182},{"nav_date":"2015-11-03","nav":12.0977,"day_change_pct":0.0149},{"nav_date":"2015-11-02","nav":12.0959,"day_change_pct":0.062},{"nav_date":"2015-10-30","nav":12.0884,"day_change_pct":0.0165},{"nav_date":"2015-10-29","nav":12.0864,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":12.086,"day_change_pct":0.0232},{"nav_date":"2015-10-27","nav":12.0832,"day_change_pct":0.0058},{"nav_date":"2015-10-26","nav":12.0825,"day_change_pct":0.0431},{"nav_date":"2015-10-23","nav":12.0773,"day_change_pct":0.0331},{"nav_date":"2015-10-21","nav":12.0733,"day_change_pct":0.0224},{"nav_date":"2015-10-20","nav":12.0706,"day_change_pct":0.0182},{"nav_date":"2015-10-19","nav":12.0684,"day_change_pct":0.0514},{"nav_date":"2015-10-16","nav":12.0622,"day_change_pct":0.0249},{"nav_date":"2015-10-15","nav":12.0592,"day_change_pct":0.0158},{"nav_date":"2015-10-14","nav":12.0573,"day_change_pct":0.0066},{"nav_date":"2015-10-13","nav":12.0565,"day_change_pct":0.0166},{"nav_date":"2015-10-12","nav":12.0545,"day_change_pct":0.0598},{"nav_date":"2015-10-09","nav":12.0473,"day_change_pct":0.0058},{"nav_date":"2015-10-08","nav":12.0466,"day_change_pct":0.005},{"nav_date":"2015-10-07","nav":12.046,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":12.046,"day_change_pct":0.0266},{"nav_date":"2015-10-05","nav":12.0428,"day_change_pct":0.0407},{"nav_date":"2015-10-01","nav":12.0379,"day_change_pct":0.0249},{"nav_date":"2015-09-30","nav":12.0349,"day_change_pct":0.1215},{"nav_date":"2015-09-29","nav":12.0203,"day_change_pct":0.2076},{"nav_date":"2015-09-28","nav":11.9954,"day_change_pct":0.0801},{"nav_date":"2015-09-24","nav":11.9858,"day_change_pct":0.0075},{"nav_date":"2015-09-23","nav":11.9849,"day_change_pct":0.0409},{"nav_date":"2015-09-22","nav":11.98,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":11.9777,"day_change_pct":0.0643},{"nav_date":"2015-09-18","nav":11.97,"day_change_pct":0.0443},{"nav_date":"2015-09-16","nav":11.9647,"day_change_pct":0.0092},{"nav_date":"2015-09-15","nav":11.9636,"day_change_pct":-0.0192},{"nav_date":"2015-09-14","nav":11.9659,"day_change_pct":0.0535},{"nav_date":"2015-09-11","nav":11.9595,"day_change_pct":0.0184},{"nav_date":"2015-09-10","nav":11.9573,"day_change_pct":-0.0242},{"nav_date":"2015-09-09","nav":11.9602,"day_change_pct":0.0142},{"nav_date":"2015-09-08","nav":11.9585,"day_change_pct":0.0201},{"nav_date":"2015-09-07","nav":11.9561,"day_change_pct":0.0418},{"nav_date":"2015-09-04","nav":11.9511,"day_change_pct":0.0243},{"nav_date":"2015-09-03","nav":11.9482,"day_change_pct":0.0268},{"nav_date":"2015-09-02","nav":11.945,"day_change_pct":0.0368},{"nav_date":"2015-09-01","nav":11.9406,"day_change_pct":0.0126},{"nav_date":"2015-08-31","nav":11.9391,"day_change_pct":0.0561},{"nav_date":"2015-08-28","nav":11.9324,"day_change_pct":0.021},{"nav_date":"2015-08-27","nav":11.9299,"day_change_pct":0.0252},{"nav_date":"2015-08-26","nav":11.9269,"day_change_pct":0.0268},{"nav_date":"2015-08-25","nav":11.9237,"day_change_pct":0.0151},{"nav_date":"2015-08-24","nav":11.9219,"day_change_pct":0.031},{"nav_date":"2015-08-21","nav":11.9182,"day_change_pct":0.0159}],"total":716,"page":1,"page_size":250}