{"fund_details":{"scheme_code":124041,"scheme_name":"Kotak FMP Series 117 (370 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-15","nav":11.0804,"day_change_pct":0.208},{"nav_date":"2014-09-12","nav":11.0574,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":11.055,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":11.0525,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":11.05,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":11.0474,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":11.0398,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":11.0372,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":11.0347,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":11.0321,"day_change_pct":0.0245},{"nav_date":"2014-09-01","nav":11.0294,"day_change_pct":0.0962},{"nav_date":"2014-08-28","nav":11.0188,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":11.0162,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":11.0135,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":11.0109,"day_change_pct":0.0727},{"nav_date":"2014-08-22","nav":11.0029,"day_change_pct":0.0245},{"nav_date":"2014-08-21","nav":11.0002,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.9976,"day_change_pct":0.0246},{"nav_date":"2014-08-19","nav":10.9949,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.9817,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.9791,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.9764,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.9738,"day_change_pct":0.073},{"nav_date":"2014-08-08","nav":10.9658,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.9632,"day_change_pct":0.0246},{"nav_date":"2014-08-06","nav":10.9605,"day_change_pct":0.0246},{"nav_date":"2014-08-05","nav":10.9578,"day_change_pct":0.0237},{"nav_date":"2014-08-04","nav":10.9552,"day_change_pct":0.0731},{"nav_date":"2014-08-01","nav":10.9472,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.9446,"day_change_pct":0.0247},{"nav_date":"2014-07-30","nav":10.9419,"day_change_pct":0.0485},{"nav_date":"2014-07-28","nav":10.9366,"day_change_pct":0.0723},{"nav_date":"2014-07-25","nav":10.9287,"day_change_pct":0.0247},{"nav_date":"2014-07-24","nav":10.926,"day_change_pct":0.0238},{"nav_date":"2014-07-23","nav":10.9234,"day_change_pct":0.0247},{"nav_date":"2014-07-22","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.9181,"day_change_pct":0.0733},{"nav_date":"2014-07-18","nav":10.9101,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.9075,"day_change_pct":0.0248},{"nav_date":"2014-07-16","nav":10.9048,"day_change_pct":0.0238},{"nav_date":"2014-07-15","nav":10.9022,"day_change_pct":0.0275},{"nav_date":"2014-07-14","nav":10.8992,"day_change_pct":0.0679},{"nav_date":"2014-07-11","nav":10.8918,"day_change_pct":0.0156},{"nav_date":"2014-07-10","nav":10.8901,"day_change_pct":0.0193},{"nav_date":"2014-07-09","nav":10.888,"day_change_pct":0.0184},{"nav_date":"2014-07-08","nav":10.886,"day_change_pct":0.0266},{"nav_date":"2014-07-07","nav":10.8831,"day_change_pct":0.068},{"nav_date":"2014-07-04","nav":10.8757,"day_change_pct":0.0322},{"nav_date":"2014-07-03","nav":10.8722,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.8695,"day_change_pct":0.0672},{"nav_date":"2014-06-30","nav":10.8622,"day_change_pct":0.0792},{"nav_date":"2014-06-27","nav":10.8536,"day_change_pct":0.0276},{"nav_date":"2014-06-26","nav":10.8506,"day_change_pct":0.0258},{"nav_date":"2014-06-25","nav":10.8478,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8454,"day_change_pct":0.0258},{"nav_date":"2014-06-23","nav":10.8426,"day_change_pct":0.0711},{"nav_date":"2014-06-20","nav":10.8349,"day_change_pct":0.0249},{"nav_date":"2014-06-19","nav":10.8322,"day_change_pct":0.0286},{"nav_date":"2014-06-18","nav":10.8291,"day_change_pct":0.0286},{"nav_date":"2014-06-17","nav":10.826,"day_change_pct":0.0286},{"nav_date":"2014-06-16","nav":10.8229,"day_change_pct":0.0675},{"nav_date":"2014-06-13","nav":10.8156,"day_change_pct":0.025},{"nav_date":"2014-06-12","nav":10.8129,"day_change_pct":0.0287},{"nav_date":"2014-06-11","nav":10.8098,"day_change_pct":0.0268},{"nav_date":"2014-06-10","nav":10.8069,"day_change_pct":0.0194},{"nav_date":"2014-06-09","nav":10.8048,"day_change_pct":0.0611},{"nav_date":"2014-06-06","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.7957,"day_change_pct":0.0361},{"nav_date":"2014-06-04","nav":10.7918,"day_change_pct":0.0389},{"nav_date":"2014-06-03","nav":10.7876,"day_change_pct":0.0362},{"nav_date":"2014-06-02","nav":10.7837,"day_change_pct":0.0854},{"nav_date":"2014-05-30","nav":10.7745,"day_change_pct":0.0446},{"nav_date":"2014-05-29","nav":10.7697,"day_change_pct":0.0325},{"nav_date":"2014-05-28","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.7638,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7613,"day_change_pct":0.0707},{"nav_date":"2014-05-23","nav":10.7537,"day_change_pct":0.0344},{"nav_date":"2014-05-22","nav":10.75,"day_change_pct":0.027},{"nav_date":"2014-05-21","nav":10.7471,"day_change_pct":0.0465},{"nav_date":"2014-05-20","nav":10.7421,"day_change_pct":0.0363},{"nav_date":"2014-05-19","nav":10.7382,"day_change_pct":0.0857},{"nav_date":"2014-05-16","nav":10.729,"day_change_pct":0.0448},{"nav_date":"2014-05-15","nav":10.7242,"day_change_pct":0.0597},{"nav_date":"2014-05-13","nav":10.7178,"day_change_pct":0.0261},{"nav_date":"2014-05-12","nav":10.715,"day_change_pct":0.0775},{"nav_date":"2014-05-09","nav":10.7067,"day_change_pct":0.0299},{"nav_date":"2014-05-08","nav":10.7035,"day_change_pct":0.0364},{"nav_date":"2014-05-07","nav":10.6996,"day_change_pct":0.0355},{"nav_date":"2014-05-06","nav":10.6958,"day_change_pct":0.0262},{"nav_date":"2014-05-05","nav":10.693,"day_change_pct":0.0861},{"nav_date":"2014-05-02","nav":10.6838,"day_change_pct":0.0599},{"nav_date":"2014-04-30","nav":10.6774,"day_change_pct":0.0309},{"nav_date":"2014-04-29","nav":10.6741,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6718,"day_change_pct":0.0666},{"nav_date":"2014-04-25","nav":10.6647,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.6596,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.6572,"day_change_pct":0.0178},{"nav_date":"2014-04-21","nav":10.6553,"day_change_pct":0.0902},{"nav_date":"2014-04-17","nav":10.6457,"day_change_pct":0.046},{"nav_date":"2014-04-16","nav":10.6408,"day_change_pct":0.032},{"nav_date":"2014-04-15","nav":10.6374,"day_change_pct":0.0932},{"nav_date":"2014-04-11","nav":10.6275,"day_change_pct":0.0311},{"nav_date":"2014-04-10","nav":10.6242,"day_change_pct":0.0273},{"nav_date":"2014-04-09","nav":10.6213,"day_change_pct":0.0377},{"nav_date":"2014-04-07","nav":10.6173,"day_change_pct":0.0716},{"nav_date":"2014-04-04","nav":10.6097,"day_change_pct":0.0273},{"nav_date":"2014-04-03","nav":10.6068,"day_change_pct":0.0302},{"nav_date":"2014-04-02","nav":10.6036,"day_change_pct":0.102},{"nav_date":"2014-03-28","nav":10.5928,"day_change_pct":0.1248},{"nav_date":"2014-03-27","nav":10.5796,"day_change_pct":0.0407},{"nav_date":"2014-03-26","nav":10.5753,"day_change_pct":0.0038},{"nav_date":"2014-03-25","nav":10.5749,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.575,"day_change_pct":0.1231},{"nav_date":"2014-03-21","nav":10.562,"day_change_pct":0.0967},{"nav_date":"2014-03-20","nav":10.5518,"day_change_pct":0.0465},{"nav_date":"2014-03-19","nav":10.5469,"day_change_pct":0.0398},{"nav_date":"2014-03-18","nav":10.5427,"day_change_pct":0.1168},{"nav_date":"2014-03-14","nav":10.5304,"day_change_pct":0.0475},{"nav_date":"2014-03-13","nav":10.5254,"day_change_pct":0.0475},{"nav_date":"2014-03-12","nav":10.5204,"day_change_pct":0.019},{"nav_date":"2014-03-11","nav":10.5184,"day_change_pct":0.0409},{"nav_date":"2014-03-10","nav":10.5141,"day_change_pct":0.0914},{"nav_date":"2014-03-07","nav":10.5045,"day_change_pct":0.0753},{"nav_date":"2014-03-06","nav":10.4966,"day_change_pct":0.0162},{"nav_date":"2014-03-05","nav":10.4949,"day_change_pct":0.1221},{"nav_date":"2014-03-04","nav":10.4821,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.4827,"day_change_pct":0.0401},{"nav_date":"2014-02-28","nav":10.4785,"day_change_pct":0.0353},{"nav_date":"2014-02-26","nav":10.4748,"day_change_pct":0.0277},{"nav_date":"2014-02-25","nav":10.4719,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.469,"day_change_pct":0.066},{"nav_date":"2014-02-21","nav":10.4621,"day_change_pct":0.0201},{"nav_date":"2014-02-20","nav":10.46,"day_change_pct":0.0497},{"nav_date":"2014-02-18","nav":10.4548,"day_change_pct":0.0431},{"nav_date":"2014-02-17","nav":10.4503,"day_change_pct":0.0642},{"nav_date":"2014-02-14","nav":10.4436,"day_change_pct":-0.0871},{"nav_date":"2014-02-13","nav":10.4527,"day_change_pct":-0.0163},{"nav_date":"2014-02-12","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2014-02-11","nav":10.4526,"day_change_pct":0.0086},{"nav_date":"2014-02-10","nav":10.4517,"day_change_pct":0.0594},{"nav_date":"2014-02-07","nav":10.4455,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.4454,"day_change_pct":0.0594},{"nav_date":"2014-02-05","nav":10.4392,"day_change_pct":0.0335},{"nav_date":"2014-02-04","nav":10.4357,"day_change_pct":0.0489},{"nav_date":"2014-02-03","nav":10.4306,"day_change_pct":0.0844},{"nav_date":"2014-01-31","nav":10.4218,"day_change_pct":0.0125},{"nav_date":"2014-01-30","nav":10.4205,"day_change_pct":-0.0278},{"nav_date":"2014-01-29","nav":10.4234,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.421,"day_change_pct":-0.0671},{"nav_date":"2014-01-27","nav":10.428,"day_change_pct":0.0499},{"nav_date":"2014-01-24","nav":10.4228,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.4205,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.4176,"day_change_pct":0.0115},{"nav_date":"2014-01-21","nav":10.4164,"day_change_pct":0.0672},{"nav_date":"2014-01-20","nav":10.4094,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.4021,"day_change_pct":0.0154},{"nav_date":"2014-01-16","nav":10.4005,"day_change_pct":0.0183},{"nav_date":"2014-01-15","nav":10.3986,"day_change_pct":0.2033},{"nav_date":"2014-01-13","nav":10.3775,"day_change_pct":0.0829},{"nav_date":"2014-01-10","nav":10.3689,"day_change_pct":0.0396},{"nav_date":"2014-01-09","nav":10.3648,"day_change_pct":-0.0087},{"nav_date":"2014-01-08","nav":10.3657,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.3656,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.3666,"day_change_pct":0.0618},{"nav_date":"2014-01-03","nav":10.3602,"day_change_pct":0.0367},{"nav_date":"2014-01-02","nav":10.3564,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.354,"day_change_pct":0.0696},{"nav_date":"2013-12-31","nav":10.3468,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.342,"day_change_pct":0.0484},{"nav_date":"2013-12-27","nav":10.337,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.337,"day_change_pct":0.0581},{"nav_date":"2013-12-24","nav":10.331,"day_change_pct":0.0378},{"nav_date":"2013-12-23","nav":10.3271,"day_change_pct":0.0446},{"nav_date":"2013-12-20","nav":10.3225,"day_change_pct":0.0388},{"nav_date":"2013-12-19","nav":10.3185,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.3156,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3127,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3118,"day_change_pct":0.0835},{"nav_date":"2013-12-13","nav":10.3032,"day_change_pct":-0.0689},{"nav_date":"2013-12-12","nav":10.3103,"day_change_pct":0.0874},{"nav_date":"2013-12-11","nav":10.3013,"day_change_pct":0.0262},{"nav_date":"2013-12-10","nav":10.2986,"day_change_pct":0.0321},{"nav_date":"2013-12-09","nav":10.2953,"day_change_pct":-0.0039},{"nav_date":"2013-12-06","nav":10.2957,"day_change_pct":0.0243},{"nav_date":"2013-12-05","nav":10.2932,"day_change_pct":0.0943},{"nav_date":"2013-12-04","nav":10.2835,"day_change_pct":0.0584},{"nav_date":"2013-12-03","nav":10.2775,"day_change_pct":0.0107},{"nav_date":"2013-12-02","nav":10.2764,"day_change_pct":0.0613},{"nav_date":"2013-11-29","nav":10.2701,"day_change_pct":0.0312},{"nav_date":"2013-11-28","nav":10.2669,"day_change_pct":0.039},{"nav_date":"2013-11-27","nav":10.2629,"day_change_pct":0.0341},{"nav_date":"2013-11-26","nav":10.2594,"day_change_pct":0.0488},{"nav_date":"2013-11-25","nav":10.2544,"day_change_pct":-0.0322},{"nav_date":"2013-11-22","nav":10.2577,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2554,"day_change_pct":-0.0117},{"nav_date":"2013-11-20","nav":10.2566,"day_change_pct":0.038},{"nav_date":"2013-11-19","nav":10.2527,"day_change_pct":0.0722},{"nav_date":"2013-11-18","nav":10.2453,"day_change_pct":0.083},{"nav_date":"2013-11-14","nav":10.2368,"day_change_pct":-0.0049},{"nav_date":"2013-11-13","nav":10.2373,"day_change_pct":0.0176},{"nav_date":"2013-11-12","nav":10.2355,"day_change_pct":-0.0508},{"nav_date":"2013-11-11","nav":10.2407,"day_change_pct":0.0293},{"nav_date":"2013-11-08","nav":10.2377,"day_change_pct":0.0195},{"nav_date":"2013-11-07","nav":10.2357,"day_change_pct":-0.0566},{"nav_date":"2013-11-06","nav":10.2415,"day_change_pct":0.0068},{"nav_date":"2013-11-05","nav":10.2408,"day_change_pct":0.0743},{"nav_date":"2013-11-01","nav":10.2332,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.232,"day_change_pct":0.0313},{"nav_date":"2013-10-30","nav":10.2288,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":10.2286,"day_change_pct":0.0959},{"nav_date":"2013-10-28","nav":10.2188,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.2114,"day_change_pct":0.0323},{"nav_date":"2013-10-24","nav":10.2081,"day_change_pct":-0.0098},{"nav_date":"2013-10-23","nav":10.2091,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.2074,"day_change_pct":0.0196},{"nav_date":"2013-10-21","nav":10.2054,"day_change_pct":0.0696},{"nav_date":"2013-10-18","nav":10.1983,"day_change_pct":0.0186},{"nav_date":"2013-10-17","nav":10.1964,"day_change_pct":0.0383},{"nav_date":"2013-10-15","nav":10.1925,"day_change_pct":-0.0392},{"nav_date":"2013-10-14","nav":10.1965,"day_change_pct":0.0363},{"nav_date":"2013-10-11","nav":10.1928,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.1916,"day_change_pct":0.0334},{"nav_date":"2013-10-09","nav":10.1882,"day_change_pct":-0.0108},{"nav_date":"2013-10-08","nav":10.1893,"day_change_pct":0.3457},{"nav_date":"2013-10-07","nav":10.1542,"day_change_pct":0.1252},{"nav_date":"2013-10-04","nav":10.1415,"day_change_pct":0.0938},{"nav_date":"2013-10-03","nav":10.132,"day_change_pct":0.0681},{"nav_date":"2013-10-01","nav":10.1251,"day_change_pct":0.0801},{"nav_date":"2013-09-30","nav":10.117,"day_change_pct":0.0821},{"nav_date":"2013-09-27","nav":10.1087,"day_change_pct":0.0366},{"nav_date":"2013-09-26","nav":10.105,"day_change_pct":0.0495},{"nav_date":"2013-09-25","nav":10.1,"day_change_pct":0.0862},{"nav_date":"2013-09-24","nav":10.0913,"day_change_pct":0.0367},{"nav_date":"2013-09-23","nav":10.0876,"day_change_pct":-0.0168},{"nav_date":"2013-09-20","nav":10.0893,"day_change_pct":0.1211},{"nav_date":"2013-09-19","nav":10.0771,"day_change_pct":0.3166},{"nav_date":"2013-09-18","nav":10.0453,"day_change_pct":0.1316},{"nav_date":"2013-09-17","nav":10.0321,"day_change_pct":0.0449},{"nav_date":"2013-09-16","nav":10.0276,"day_change_pct":0.0768},{"nav_date":"2013-09-13","nav":10.0199,"day_change_pct":null}],"total":240,"page":1,"page_size":250}