{"fund_details":{"scheme_code":124039,"scheme_name":"Kotak FMP Series 117 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01B79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.1405,"day_change_pct":0.1135},{"nav_date":"2016-09-12","nav":13.1256,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":13.1189,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":13.1166,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.1142,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":13.1119,"day_change_pct":0.0725},{"nav_date":"2016-09-02","nav":13.1024,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.1,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.0976,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":13.0952,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.0928,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":13.0855,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.0831,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":13.0807,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0783,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":13.0758,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":13.0684,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":13.0659,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":13.0609,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":13.0511,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0486,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0462,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":13.0437,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0413,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":13.034,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0315,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0291,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0267,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0242,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":13.0175,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":13.0149,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0124,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":13.0098,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0073,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":12.9996,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.9971,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.9946,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.992,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":12.9895,"day_change_pct":0.0593},{"nav_date":"2016-07-15","nav":12.9818,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9793,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":12.9767,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":12.9741,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9716,"day_change_pct":0.0586},{"nav_date":"2016-07-08","nav":12.964,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.9613,"day_change_pct":0.0471},{"nav_date":"2016-07-05","nav":12.9552,"day_change_pct":0.0216},{"nav_date":"2016-07-04","nav":12.9524,"day_change_pct":0.061},{"nav_date":"2016-07-01","nav":12.9445,"day_change_pct":0.0278},{"nav_date":"2016-06-30","nav":12.9409,"day_change_pct":0.0278},{"nav_date":"2016-06-29","nav":12.9373,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":12.9345,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9319,"day_change_pct":0.0642},{"nav_date":"2016-06-24","nav":12.9236,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":12.9213,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9187,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":12.9157,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.9136,"day_change_pct":0.055},{"nav_date":"2016-06-17","nav":12.9065,"day_change_pct":0.0217},{"nav_date":"2016-06-16","nav":12.9037,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.901,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":12.8976,"day_change_pct":0.0233},{"nav_date":"2016-06-13","nav":12.8946,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":12.8865,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.8838,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8812,"day_change_pct":0.0241},{"nav_date":"2016-06-07","nav":12.8781,"day_change_pct":0.0311},{"nav_date":"2016-06-06","nav":12.8741,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":12.8655,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.8628,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.8597,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.857,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8542,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.846,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8434,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.841,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":12.838,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.8359,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":12.8279,"day_change_pct":0.0273},{"nav_date":"2016-05-19","nav":12.8244,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":12.8213,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.8176,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.8145,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.8061,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8036,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.8005,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.7975,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":12.7942,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":12.7861,"day_change_pct":0.0297},{"nav_date":"2016-05-05","nav":12.7823,"day_change_pct":0.0227},{"nav_date":"2016-05-04","nav":12.7794,"day_change_pct":0.0141},{"nav_date":"2016-05-03","nav":12.7776,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7756,"day_change_pct":0.0595},{"nav_date":"2016-04-29","nav":12.768,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.7663,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.7646,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7625,"day_change_pct":0.0243},{"nav_date":"2016-04-25","nav":12.7594,"day_change_pct":0.058},{"nav_date":"2016-04-22","nav":12.752,"day_change_pct":0.0133},{"nav_date":"2016-04-21","nav":12.7503,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7483,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":12.7425,"day_change_pct":0.1045},{"nav_date":"2016-04-13","nav":12.7292,"day_change_pct":0.0236},{"nav_date":"2016-04-12","nav":12.7262,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.7231,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":12.713,"day_change_pct":0.0315},{"nav_date":"2016-04-06","nav":12.709,"day_change_pct":0.0134},{"nav_date":"2016-04-05","nav":12.7073,"day_change_pct":0.0417},{"nav_date":"2016-04-04","nav":12.702,"day_change_pct":0.1293},{"nav_date":"2016-03-31","nav":12.6856,"day_change_pct":0.1603},{"nav_date":"2016-03-30","nav":12.6653,"day_change_pct":0.0466},{"nav_date":"2016-03-29","nav":12.6594,"day_change_pct":0.0237},{"nav_date":"2016-03-28","nav":12.6564,"day_change_pct":0.0854},{"nav_date":"2016-03-23","nav":12.6456,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.6454,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.6438,"day_change_pct":0.0776},{"nav_date":"2016-03-18","nav":12.634,"day_change_pct":0.0285},{"nav_date":"2016-03-17","nav":12.6304,"day_change_pct":0.0317},{"nav_date":"2016-03-16","nav":12.6264,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":12.6231,"day_change_pct":0.0547},{"nav_date":"2016-03-14","nav":12.6162,"day_change_pct":0.0944},{"nav_date":"2016-03-11","nav":12.6043,"day_change_pct":0.0286},{"nav_date":"2016-03-10","nav":12.6007,"day_change_pct":0.0063},{"nav_date":"2016-03-09","nav":12.5999,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":12.5987,"day_change_pct":0.0802},{"nav_date":"2016-03-04","nav":12.5886,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":12.5865,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":12.5833,"day_change_pct":0.0421},{"nav_date":"2016-03-01","nav":12.578,"day_change_pct":0.0517},{"nav_date":"2016-02-29","nav":12.5715,"day_change_pct":0.1203},{"nav_date":"2016-02-26","nav":12.5564,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":12.5558,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.5553,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.5535,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.5532,"day_change_pct":0.0773},{"nav_date":"2016-02-18","nav":12.5435,"day_change_pct":-0.004},{"nav_date":"2016-02-17","nav":12.544,"day_change_pct":0.0088},{"nav_date":"2016-02-16","nav":12.5429,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.5403,"day_change_pct":0.0678},{"nav_date":"2016-02-12","nav":12.5318,"day_change_pct":0.0279},{"nav_date":"2016-02-11","nav":12.5283,"day_change_pct":0.0295},{"nav_date":"2016-02-10","nav":12.5246,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":12.5229,"day_change_pct":0.0088},{"nav_date":"2016-02-08","nav":12.5218,"day_change_pct":0.0719},{"nav_date":"2016-02-05","nav":12.5128,"day_change_pct":0.0376},{"nav_date":"2016-02-04","nav":12.5081,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5057,"day_change_pct":0.0112},{"nav_date":"2016-02-02","nav":12.5043,"day_change_pct":0.0072},{"nav_date":"2016-02-01","nav":12.5034,"day_change_pct":0.0552},{"nav_date":"2016-01-29","nav":12.4965,"day_change_pct":0.0096},{"nav_date":"2016-01-28","nav":12.4953,"day_change_pct":-0.0176},{"nav_date":"2016-01-27","nav":12.4975,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.4921,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":12.4839,"day_change_pct":0.0192},{"nav_date":"2016-01-21","nav":12.4815,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":12.4795,"day_change_pct":-0.012},{"nav_date":"2016-01-19","nav":12.481,"day_change_pct":0.0144},{"nav_date":"2016-01-18","nav":12.4792,"day_change_pct":0.0417},{"nav_date":"2016-01-15","nav":12.474,"day_change_pct":0.0176},{"nav_date":"2016-01-14","nav":12.4718,"day_change_pct":0.008},{"nav_date":"2016-01-13","nav":12.4708,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":12.4675,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.4678,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":12.4598,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.4577,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.455,"day_change_pct":0.0337},{"nav_date":"2016-01-05","nav":12.4508,"day_change_pct":0.0337},{"nav_date":"2016-01-04","nav":12.4466,"day_change_pct":0.0748},{"nav_date":"2016-01-01","nav":12.4373,"day_change_pct":0.0338},{"nav_date":"2015-12-31","nav":12.4331,"day_change_pct":0.0346},{"nav_date":"2015-12-30","nav":12.4288,"day_change_pct":0.033},{"nav_date":"2015-12-29","nav":12.4247,"day_change_pct":0.0169},{"nav_date":"2015-12-28","nav":12.4226,"day_change_pct":0.1088},{"nav_date":"2015-12-23","nav":12.4091,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":12.4057,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.4048,"day_change_pct":0.0589},{"nav_date":"2015-12-18","nav":12.3975,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":12.395,"day_change_pct":0.0186},{"nav_date":"2015-12-16","nav":12.3927,"day_change_pct":0.0274},{"nav_date":"2015-12-15","nav":12.3893,"day_change_pct":-0.0056},{"nav_date":"2015-12-14","nav":12.39,"day_change_pct":0.042},{"nav_date":"2015-12-11","nav":12.3848,"day_change_pct":0.0065},{"nav_date":"2015-12-10","nav":12.384,"day_change_pct":-0.0113},{"nav_date":"2015-12-09","nav":12.3854,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.3839,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3838,"day_change_pct":0.0638},{"nav_date":"2015-12-04","nav":12.3759,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":12.3743,"day_change_pct":0.0234},{"nav_date":"2015-12-02","nav":12.3714,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3692,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":12.3677,"day_change_pct":0.055},{"nav_date":"2015-11-27","nav":12.3609,"day_change_pct":0.0218},{"nav_date":"2015-11-26","nav":12.3582,"day_change_pct":0.0445},{"nav_date":"2015-11-24","nav":12.3527,"day_change_pct":-0.0016},{"nav_date":"2015-11-23","nav":12.3529,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.3459,"day_change_pct":0.0162},{"nav_date":"2015-11-19","nav":12.3439,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.341,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":12.3381,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":12.3357,"day_change_pct":0.0633},{"nav_date":"2015-11-13","nav":12.3279,"day_change_pct":0.069},{"nav_date":"2015-11-10","nav":12.3194,"day_change_pct":0.0146},{"nav_date":"2015-11-09","nav":12.3176,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":12.3107,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":12.3085,"day_change_pct":0.0138},{"nav_date":"2015-11-04","nav":12.3068,"day_change_pct":0.0309},{"nav_date":"2015-11-03","nav":12.303,"day_change_pct":0.0211},{"nav_date":"2015-11-02","nav":12.3004,"day_change_pct":0.0626},{"nav_date":"2015-10-30","nav":12.2927,"day_change_pct":0.0138},{"nav_date":"2015-10-29","nav":12.291,"day_change_pct":0.0122},{"nav_date":"2015-10-28","nav":12.2895,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.2867,"day_change_pct":0.0155},{"nav_date":"2015-10-26","nav":12.2848,"day_change_pct":0.0513},{"nav_date":"2015-10-23","nav":12.2785,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":12.2736,"day_change_pct":0.0212},{"nav_date":"2015-10-20","nav":12.271,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":12.2685,"day_change_pct":0.0571},{"nav_date":"2015-10-16","nav":12.2615,"day_change_pct":0.0277},{"nav_date":"2015-10-15","nav":12.2581,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.256,"day_change_pct":0.0122},{"nav_date":"2015-10-13","nav":12.2545,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":12.2517,"day_change_pct":0.058},{"nav_date":"2015-10-09","nav":12.2446,"day_change_pct":0.0106},{"nav_date":"2015-10-08","nav":12.2433,"day_change_pct":0.0147},{"nav_date":"2015-10-07","nav":12.2415,"day_change_pct":0.0172},{"nav_date":"2015-10-06","nav":12.2394,"day_change_pct":0.018},{"nav_date":"2015-10-05","nav":12.2372,"day_change_pct":0.1154},{"nav_date":"2015-10-01","nav":12.2231,"day_change_pct":0.0221},{"nav_date":"2015-09-30","nav":12.2204,"day_change_pct":0.0729},{"nav_date":"2015-09-29","nav":12.2115,"day_change_pct":0.1813},{"nav_date":"2015-09-28","nav":12.1894,"day_change_pct":0.1051},{"nav_date":"2015-09-24","nav":12.1766,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":12.1744,"day_change_pct":0.0255},{"nav_date":"2015-09-22","nav":12.1713,"day_change_pct":0.0123},{"nav_date":"2015-09-21","nav":12.1698,"day_change_pct":0.0847},{"nav_date":"2015-09-18","nav":12.1595,"day_change_pct":0.0576},{"nav_date":"2015-09-16","nav":12.1525,"day_change_pct":0.0074},{"nav_date":"2015-09-15","nav":12.1516,"day_change_pct":-0.0025},{"nav_date":"2015-09-14","nav":12.1519,"day_change_pct":0.0749},{"nav_date":"2015-09-11","nav":12.1428,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":12.1406,"day_change_pct":-0.0165},{"nav_date":"2015-09-09","nav":12.1426,"day_change_pct":0.0198},{"nav_date":"2015-09-08","nav":12.1402,"day_change_pct":0.0198},{"nav_date":"2015-09-07","nav":12.1378,"day_change_pct":0.0536},{"nav_date":"2015-09-04","nav":12.1313,"day_change_pct":0.0173},{"nav_date":"2015-09-03","nav":12.1292,"day_change_pct":0.0214},{"nav_date":"2015-09-02","nav":12.1266,"day_change_pct":0.033},{"nav_date":"2015-09-01","nav":12.1226,"day_change_pct":0.0297},{"nav_date":"2015-08-31","nav":12.119,"day_change_pct":0.0586},{"nav_date":"2015-08-28","nav":12.1119,"day_change_pct":0.0239}],"total":718,"page":1,"page_size":250}