{"fund_details":{"scheme_code":124038,"scheme_name":"Kotak FMP Series 117 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01B53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.0549,"day_change_pct":0.1258},{"nav_date":"2016-09-12","nav":13.0385,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":13.0319,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":13.0297,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":13.0274,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":13.0251,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":13.0158,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0134,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0111,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0088,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":13.0064,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":12.9993,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.997,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.9946,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9922,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.9898,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.9826,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.9801,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.9752,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":12.9656,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9632,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9608,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.9584,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.956,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":12.9488,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9465,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9441,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9417,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9393,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":12.9327,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.9302,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9277,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9252,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9227,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":12.9152,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.9127,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9103,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.9078,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.9053,"day_change_pct":0.0581},{"nav_date":"2016-07-15","nav":12.8978,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8953,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":12.8928,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":12.8903,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.8878,"day_change_pct":0.0582},{"nav_date":"2016-07-08","nav":12.8803,"day_change_pct":0.0202},{"nav_date":"2016-07-07","nav":12.8777,"day_change_pct":0.0466},{"nav_date":"2016-07-05","nav":12.8717,"day_change_pct":0.0218},{"nav_date":"2016-07-04","nav":12.8689,"day_change_pct":0.0599},{"nav_date":"2016-07-01","nav":12.8612,"day_change_pct":0.0272},{"nav_date":"2016-06-30","nav":12.8577,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":12.8541,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8514,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.8488,"day_change_pct":0.0631},{"nav_date":"2016-06-24","nav":12.8407,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.8384,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.8359,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8329,"day_change_pct":0.0164},{"nav_date":"2016-06-20","nav":12.8308,"day_change_pct":0.0538},{"nav_date":"2016-06-17","nav":12.8239,"day_change_pct":0.0211},{"nav_date":"2016-06-16","nav":12.8212,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.8185,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":12.8151,"day_change_pct":0.0226},{"nav_date":"2016-06-13","nav":12.8122,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.8043,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.8016,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.7991,"day_change_pct":0.0234},{"nav_date":"2016-06-07","nav":12.7961,"day_change_pct":0.0313},{"nav_date":"2016-06-06","nav":12.7921,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.7837,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.781,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":12.778,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7754,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.7726,"day_change_pct":0.0627},{"nav_date":"2016-05-27","nav":12.7646,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.762,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7597,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":12.7567,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":12.7547,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":12.7468,"day_change_pct":0.0267},{"nav_date":"2016-05-19","nav":12.7434,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7403,"day_change_pct":0.0283},{"nav_date":"2016-05-17","nav":12.7367,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":12.7336,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.7254,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7229,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.7199,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7169,"day_change_pct":0.0244},{"nav_date":"2016-05-09","nav":12.7138,"day_change_pct":0.0638},{"nav_date":"2016-05-06","nav":12.7057,"day_change_pct":0.0291},{"nav_date":"2016-05-05","nav":12.702,"day_change_pct":0.022},{"nav_date":"2016-05-04","nav":12.6992,"day_change_pct":0.0142},{"nav_date":"2016-05-03","nav":12.6974,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.6954,"day_change_pct":0.0575},{"nav_date":"2016-04-29","nav":12.6881,"day_change_pct":0.0142},{"nav_date":"2016-04-28","nav":12.6863,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.6847,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":12.6827,"day_change_pct":0.0244},{"nav_date":"2016-04-25","nav":12.6796,"day_change_pct":0.0576},{"nav_date":"2016-04-22","nav":12.6723,"day_change_pct":0.0126},{"nav_date":"2016-04-21","nav":12.6707,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":12.6688,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":12.6631,"day_change_pct":0.1036},{"nav_date":"2016-04-13","nav":12.65,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":12.647,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":12.644,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":12.6341,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":12.6302,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":12.6285,"day_change_pct":0.0412},{"nav_date":"2016-04-04","nav":12.6233,"day_change_pct":0.1285},{"nav_date":"2016-03-31","nav":12.6071,"day_change_pct":0.1605},{"nav_date":"2016-03-30","nav":12.5869,"day_change_pct":0.0453},{"nav_date":"2016-03-29","nav":12.5812,"day_change_pct":0.0239},{"nav_date":"2016-03-28","nav":12.5782,"day_change_pct":0.0843},{"nav_date":"2016-03-23","nav":12.5676,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.5675,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.5659,"day_change_pct":0.0765},{"nav_date":"2016-03-18","nav":12.5563,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":12.5528,"day_change_pct":0.0319},{"nav_date":"2016-03-16","nav":12.5488,"day_change_pct":0.0255},{"nav_date":"2016-03-15","nav":12.5456,"day_change_pct":0.0542},{"nav_date":"2016-03-14","nav":12.5388,"day_change_pct":0.0942},{"nav_date":"2016-03-11","nav":12.527,"day_change_pct":0.0279},{"nav_date":"2016-03-10","nav":12.5235,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.5228,"day_change_pct":0.0096},{"nav_date":"2016-03-08","nav":12.5216,"day_change_pct":0.0799},{"nav_date":"2016-03-04","nav":12.5116,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.5096,"day_change_pct":0.0248},{"nav_date":"2016-03-02","nav":12.5065,"day_change_pct":0.0424},{"nav_date":"2016-03-01","nav":12.5012,"day_change_pct":0.0512},{"nav_date":"2016-02-29","nav":12.4948,"day_change_pct":0.1194},{"nav_date":"2016-02-26","nav":12.4799,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":12.4793,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.4789,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.4771,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4768,"day_change_pct":0.0754},{"nav_date":"2016-02-18","nav":12.4674,"day_change_pct":-0.004},{"nav_date":"2016-02-17","nav":12.4679,"day_change_pct":0.0088},{"nav_date":"2016-02-16","nav":12.4668,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":12.4643,"day_change_pct":0.0674},{"nav_date":"2016-02-12","nav":12.4559,"day_change_pct":0.0273},{"nav_date":"2016-02-11","nav":12.4525,"day_change_pct":0.0297},{"nav_date":"2016-02-10","nav":12.4488,"day_change_pct":0.0129},{"nav_date":"2016-02-09","nav":12.4472,"day_change_pct":0.0088},{"nav_date":"2016-02-08","nav":12.4461,"day_change_pct":0.0716},{"nav_date":"2016-02-05","nav":12.4372,"day_change_pct":0.037},{"nav_date":"2016-02-04","nav":12.4326,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4303,"day_change_pct":0.0113},{"nav_date":"2016-02-02","nav":12.4289,"day_change_pct":0.0072},{"nav_date":"2016-02-01","nav":12.428,"day_change_pct":0.0531},{"nav_date":"2016-01-29","nav":12.4214,"day_change_pct":0.0097},{"nav_date":"2016-01-28","nav":12.4202,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":12.4223,"day_change_pct":0.0419},{"nav_date":"2016-01-25","nav":12.4171,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":12.4091,"day_change_pct":0.0193},{"nav_date":"2016-01-21","nav":12.4067,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":12.4047,"day_change_pct":-0.0121},{"nav_date":"2016-01-19","nav":12.4062,"day_change_pct":0.0137},{"nav_date":"2016-01-18","nav":12.4045,"day_change_pct":0.0411},{"nav_date":"2016-01-15","nav":12.3994,"day_change_pct":0.0177},{"nav_date":"2016-01-14","nav":12.3972,"day_change_pct":0.0073},{"nav_date":"2016-01-13","nav":12.3963,"day_change_pct":0.0266},{"nav_date":"2016-01-12","nav":12.393,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.3934,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":12.3855,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":12.3835,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":12.3809,"day_change_pct":0.0339},{"nav_date":"2016-01-05","nav":12.3767,"day_change_pct":0.0339},{"nav_date":"2016-01-04","nav":12.3725,"day_change_pct":0.0736},{"nav_date":"2016-01-01","nav":12.3634,"day_change_pct":0.0332},{"nav_date":"2015-12-31","nav":12.3593,"day_change_pct":0.034},{"nav_date":"2015-12-30","nav":12.3551,"day_change_pct":0.0332},{"nav_date":"2015-12-29","nav":12.351,"day_change_pct":0.017},{"nav_date":"2015-12-28","nav":12.3489,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":12.3357,"day_change_pct":0.0276},{"nav_date":"2015-12-22","nav":12.3323,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.3315,"day_change_pct":0.0584},{"nav_date":"2015-12-18","nav":12.3243,"day_change_pct":0.0195},{"nav_date":"2015-12-17","nav":12.3219,"day_change_pct":0.0187},{"nav_date":"2015-12-16","nav":12.3196,"day_change_pct":0.0276},{"nav_date":"2015-12-15","nav":12.3162,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.317,"day_change_pct":0.0406},{"nav_date":"2015-12-11","nav":12.312,"day_change_pct":0.0065},{"nav_date":"2015-12-10","nav":12.3112,"day_change_pct":-0.0106},{"nav_date":"2015-12-09","nav":12.3125,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":12.3112,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3111,"day_change_pct":0.0634},{"nav_date":"2015-12-04","nav":12.3033,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3017,"day_change_pct":0.0228},{"nav_date":"2015-12-02","nav":12.2989,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.2967,"day_change_pct":0.0114},{"nav_date":"2015-11-30","nav":12.2953,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.2886,"day_change_pct":0.0212},{"nav_date":"2015-11-26","nav":12.286,"day_change_pct":0.044},{"nav_date":"2015-11-24","nav":12.2806,"day_change_pct":-0.0016},{"nav_date":"2015-11-23","nav":12.2808,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":12.2739,"day_change_pct":0.0155},{"nav_date":"2015-11-19","nav":12.272,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":12.2692,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2663,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":12.264,"day_change_pct":0.0628},{"nav_date":"2015-11-13","nav":12.2563,"day_change_pct":0.0678},{"nav_date":"2015-11-10","nav":12.248,"day_change_pct":0.0147},{"nav_date":"2015-11-09","nav":12.2462,"day_change_pct":0.0556},{"nav_date":"2015-11-06","nav":12.2394,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.2373,"day_change_pct":0.0139},{"nav_date":"2015-11-04","nav":12.2356,"day_change_pct":0.0302},{"nav_date":"2015-11-03","nav":12.2319,"day_change_pct":0.0213},{"nav_date":"2015-11-02","nav":12.2293,"day_change_pct":0.0622},{"nav_date":"2015-10-30","nav":12.2217,"day_change_pct":0.0131},{"nav_date":"2015-10-29","nav":12.2201,"day_change_pct":0.0115},{"nav_date":"2015-10-28","nav":12.2187,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.2159,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.2141,"day_change_pct":0.0508},{"nav_date":"2015-10-23","nav":12.2079,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":12.203,"day_change_pct":0.0197},{"nav_date":"2015-10-20","nav":12.2006,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.1981,"day_change_pct":0.0558},{"nav_date":"2015-10-16","nav":12.1913,"day_change_pct":0.0279},{"nav_date":"2015-10-15","nav":12.1879,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.1858,"day_change_pct":0.0115},{"nav_date":"2015-10-13","nav":12.1844,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":12.1817,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":12.1746,"day_change_pct":0.0099},{"nav_date":"2015-10-08","nav":12.1734,"day_change_pct":0.0148},{"nav_date":"2015-10-07","nav":12.1716,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":12.1696,"day_change_pct":0.0181},{"nav_date":"2015-10-05","nav":12.1674,"day_change_pct":0.1135},{"nav_date":"2015-10-01","nav":12.1536,"day_change_pct":0.0222},{"nav_date":"2015-09-30","nav":12.1509,"day_change_pct":0.0725},{"nav_date":"2015-09-29","nav":12.1421,"day_change_pct":0.1815},{"nav_date":"2015-09-28","nav":12.1201,"day_change_pct":0.1041},{"nav_date":"2015-09-24","nav":12.1075,"day_change_pct":0.0173},{"nav_date":"2015-09-23","nav":12.1054,"day_change_pct":0.0256},{"nav_date":"2015-09-22","nav":12.1023,"day_change_pct":0.0116},{"nav_date":"2015-09-21","nav":12.1009,"day_change_pct":0.0844},{"nav_date":"2015-09-18","nav":12.0907,"day_change_pct":0.0571},{"nav_date":"2015-09-16","nav":12.0838,"day_change_pct":0.0066},{"nav_date":"2015-09-15","nav":12.083,"day_change_pct":-0.0025},{"nav_date":"2015-09-14","nav":12.0833,"day_change_pct":0.0745},{"nav_date":"2015-09-11","nav":12.0743,"day_change_pct":0.0174},{"nav_date":"2015-09-10","nav":12.0722,"day_change_pct":-0.0166},{"nav_date":"2015-09-09","nav":12.0742,"day_change_pct":0.0191},{"nav_date":"2015-09-08","nav":12.0719,"day_change_pct":0.0199},{"nav_date":"2015-09-07","nav":12.0695,"day_change_pct":0.0531},{"nav_date":"2015-09-04","nav":12.0631,"day_change_pct":0.0166},{"nav_date":"2015-09-03","nav":12.0611,"day_change_pct":0.0216},{"nav_date":"2015-09-02","nav":12.0585,"day_change_pct":0.0324},{"nav_date":"2015-09-01","nav":12.0546,"day_change_pct":0.0299},{"nav_date":"2015-08-31","nav":12.051,"day_change_pct":0.0573},{"nav_date":"2015-08-28","nav":12.0441,"day_change_pct":0.0241}],"total":718,"page":1,"page_size":250}