{"fund_details":{"scheme_code":124037,"scheme_name":"Kotak FMP Series 116 (370 Days)- Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01QQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":11.0751,"day_change_pct":0.0641},{"nav_date":"2014-09-05","nav":11.068,"day_change_pct":0.0217},{"nav_date":"2014-09-04","nav":11.0656,"day_change_pct":0.0199},{"nav_date":"2014-09-03","nav":11.0634,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":11.0609,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":11.0584,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":11.048,"day_change_pct":0.0235},{"nav_date":"2014-08-27","nav":11.0454,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":11.0428,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":11.0402,"day_change_pct":0.0707},{"nav_date":"2014-08-22","nav":11.0324,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":11.0298,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":11.0272,"day_change_pct":0.0245},{"nav_date":"2014-08-19","nav":11.0245,"day_change_pct":0.1181},{"nav_date":"2014-08-14","nav":11.0115,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":11.0089,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":11.0063,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":11.0037,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.9958,"day_change_pct":0.0246},{"nav_date":"2014-08-07","nav":10.9931,"day_change_pct":0.0355},{"nav_date":"2014-08-06","nav":10.9892,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9841,"day_change_pct":0.0711},{"nav_date":"2014-08-01","nav":10.9763,"day_change_pct":0.0237},{"nav_date":"2014-07-31","nav":10.9737,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.9711,"day_change_pct":0.0474},{"nav_date":"2014-07-28","nav":10.9659,"day_change_pct":0.0703},{"nav_date":"2014-07-25","nav":10.9582,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.9556,"day_change_pct":0.0237},{"nav_date":"2014-07-23","nav":10.953,"day_change_pct":0.0237},{"nav_date":"2014-07-22","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.9478,"day_change_pct":0.0713},{"nav_date":"2014-07-18","nav":10.94,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9375,"day_change_pct":0.0238},{"nav_date":"2014-07-16","nav":10.9349,"day_change_pct":0.0238},{"nav_date":"2014-07-15","nav":10.9323,"day_change_pct":0.0238},{"nav_date":"2014-07-14","nav":10.9297,"day_change_pct":0.0714},{"nav_date":"2014-07-11","nav":10.9219,"day_change_pct":0.0238},{"nav_date":"2014-07-10","nav":10.9193,"day_change_pct":0.0174},{"nav_date":"2014-07-09","nav":10.9174,"day_change_pct":0.0183},{"nav_date":"2014-07-08","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9129,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":10.9055,"day_change_pct":0.0303},{"nav_date":"2014-07-03","nav":10.9022,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":10.8996,"day_change_pct":0.0679},{"nav_date":"2014-06-30","nav":10.8922,"day_change_pct":0.0809},{"nav_date":"2014-06-27","nav":10.8834,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.881,"day_change_pct":0.0331},{"nav_date":"2014-06-25","nav":10.8774,"day_change_pct":0.0561},{"nav_date":"2014-06-24","nav":10.8713,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8689,"day_change_pct":0.1133},{"nav_date":"2014-06-20","nav":10.8566,"day_change_pct":0.0249},{"nav_date":"2014-06-19","nav":10.8539,"day_change_pct":0.0258},{"nav_date":"2014-06-18","nav":10.8511,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.8484,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.8456,"day_change_pct":0.0692},{"nav_date":"2014-06-13","nav":10.8381,"day_change_pct":0.0452},{"nav_date":"2014-06-12","nav":10.8332,"day_change_pct":0.0314},{"nav_date":"2014-06-11","nav":10.8298,"day_change_pct":0.0166},{"nav_date":"2014-06-10","nav":10.828,"day_change_pct":0.0222},{"nav_date":"2014-06-09","nav":10.8256,"day_change_pct":0.061},{"nav_date":"2014-06-06","nav":10.819,"day_change_pct":0.0518},{"nav_date":"2014-06-05","nav":10.8134,"day_change_pct":0.025},{"nav_date":"2014-06-04","nav":10.8107,"day_change_pct":0.0824},{"nav_date":"2014-06-03","nav":10.8018,"day_change_pct":0.0343},{"nav_date":"2014-06-02","nav":10.7981,"day_change_pct":0.0704},{"nav_date":"2014-05-30","nav":10.7905,"day_change_pct":0.0426},{"nav_date":"2014-05-29","nav":10.7859,"day_change_pct":0.0677},{"nav_date":"2014-05-28","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.776,"day_change_pct":0.0223},{"nav_date":"2014-05-26","nav":10.7736,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.7664,"day_change_pct":0.0334},{"nav_date":"2014-05-22","nav":10.7628,"day_change_pct":0.0642},{"nav_date":"2014-05-21","nav":10.7559,"day_change_pct":0.0381},{"nav_date":"2014-05-20","nav":10.7518,"day_change_pct":0.0372},{"nav_date":"2014-05-19","nav":10.7478,"day_change_pct":0.0838},{"nav_date":"2014-05-16","nav":10.7388,"day_change_pct":0.0401},{"nav_date":"2014-05-15","nav":10.7345,"day_change_pct":0.1026},{"nav_date":"2014-05-13","nav":10.7235,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.7209,"day_change_pct":0.141},{"nav_date":"2014-05-09","nav":10.7058,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.7028,"day_change_pct":0.0365},{"nav_date":"2014-05-07","nav":10.6989,"day_change_pct":0.0337},{"nav_date":"2014-05-06","nav":10.6953,"day_change_pct":0.0281},{"nav_date":"2014-05-05","nav":10.6923,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.6832,"day_change_pct":0.0581},{"nav_date":"2014-04-30","nav":10.677,"day_change_pct":0.0234},{"nav_date":"2014-04-29","nav":10.6745,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6722,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.6657,"day_change_pct":0.0469},{"nav_date":"2014-04-23","nav":10.6607,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.6585,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.6567,"day_change_pct":0.092},{"nav_date":"2014-04-17","nav":10.6469,"day_change_pct":0.046},{"nav_date":"2014-04-16","nav":10.642,"day_change_pct":0.0291},{"nav_date":"2014-04-15","nav":10.6389,"day_change_pct":0.0894},{"nav_date":"2014-04-11","nav":10.6294,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.6259,"day_change_pct":0.0235},{"nav_date":"2014-04-09","nav":10.6234,"day_change_pct":0.0386},{"nav_date":"2014-04-07","nav":10.6193,"day_change_pct":0.0688},{"nav_date":"2014-04-04","nav":10.612,"day_change_pct":0.032},{"nav_date":"2014-04-03","nav":10.6086,"day_change_pct":0.0245},{"nav_date":"2014-04-02","nav":10.606,"day_change_pct":0.0991},{"nav_date":"2014-03-28","nav":10.5955,"day_change_pct":0.1228},{"nav_date":"2014-03-27","nav":10.5825,"day_change_pct":0.035},{"nav_date":"2014-03-26","nav":10.5788,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.5786,"day_change_pct":-0.0057},{"nav_date":"2014-03-24","nav":10.5792,"day_change_pct":0.1202},{"nav_date":"2014-03-21","nav":10.5665,"day_change_pct":0.0976},{"nav_date":"2014-03-20","nav":10.5562,"day_change_pct":0.0455},{"nav_date":"2014-03-19","nav":10.5514,"day_change_pct":0.036},{"nav_date":"2014-03-18","nav":10.5476,"day_change_pct":0.1063},{"nav_date":"2014-03-14","nav":10.5364,"day_change_pct":0.0456},{"nav_date":"2014-03-13","nav":10.5316,"day_change_pct":0.0456},{"nav_date":"2014-03-12","nav":10.5268,"day_change_pct":0.02},{"nav_date":"2014-03-11","nav":10.5247,"day_change_pct":0.0361},{"nav_date":"2014-03-10","nav":10.5209,"day_change_pct":0.079},{"nav_date":"2014-03-07","nav":10.5126,"day_change_pct":0.0733},{"nav_date":"2014-03-06","nav":10.5049,"day_change_pct":0.0114},{"nav_date":"2014-03-05","nav":10.5037,"day_change_pct":0.122},{"nav_date":"2014-03-04","nav":10.4909,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.4899,"day_change_pct":0.0372},{"nav_date":"2014-02-28","nav":10.486,"day_change_pct":0.0286},{"nav_date":"2014-02-26","nav":10.483,"day_change_pct":0.0305},{"nav_date":"2014-02-25","nav":10.4798,"day_change_pct":0.0286},{"nav_date":"2014-02-24","nav":10.4768,"day_change_pct":0.0707},{"nav_date":"2014-02-21","nav":10.4694,"day_change_pct":0.0172},{"nav_date":"2014-02-20","nav":10.4676,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.4626,"day_change_pct":0.043},{"nav_date":"2014-02-17","nav":10.4581,"day_change_pct":0.0593},{"nav_date":"2014-02-14","nav":10.4519,"day_change_pct":-0.1156},{"nav_date":"2014-02-13","nav":10.464,"day_change_pct":-0.022},{"nav_date":"2014-02-12","nav":10.4663,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4654,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4638,"day_change_pct":0.0555},{"nav_date":"2014-02-07","nav":10.458,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.4583,"day_change_pct":0.066},{"nav_date":"2014-02-05","nav":10.4514,"day_change_pct":0.0383},{"nav_date":"2014-02-04","nav":10.4474,"day_change_pct":0.044},{"nav_date":"2014-02-03","nav":10.4428,"day_change_pct":0.0843},{"nav_date":"2014-01-31","nav":10.434,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.432,"day_change_pct":-0.0402},{"nav_date":"2014-01-29","nav":10.4362,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4358,"day_change_pct":-0.0776},{"nav_date":"2014-01-27","nav":10.4439,"day_change_pct":0.045},{"nav_date":"2014-01-24","nav":10.4392,"day_change_pct":0.0201},{"nav_date":"2014-01-23","nav":10.4371,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4352,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.4345,"day_change_pct":0.071},{"nav_date":"2014-01-20","nav":10.4271,"day_change_pct":0.0662},{"nav_date":"2014-01-17","nav":10.4202,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.4187,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.4166,"day_change_pct":0.313},{"nav_date":"2014-01-13","nav":10.3841,"day_change_pct":0.0771},{"nav_date":"2014-01-10","nav":10.3761,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3719,"day_change_pct":-0.0174},{"nav_date":"2014-01-08","nav":10.3737,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.3734,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.3751,"day_change_pct":0.053},{"nav_date":"2014-01-03","nav":10.3696,"day_change_pct":0.0347},{"nav_date":"2014-01-02","nav":10.366,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.3629,"day_change_pct":0.0869},{"nav_date":"2013-12-31","nav":10.3539,"day_change_pct":0.0444},{"nav_date":"2013-12-30","nav":10.3493,"day_change_pct":0.0599},{"nav_date":"2013-12-27","nav":10.3431,"day_change_pct":-0.0203},{"nav_date":"2013-12-26","nav":10.3452,"day_change_pct":0.059},{"nav_date":"2013-12-24","nav":10.3391,"day_change_pct":0.0416},{"nav_date":"2013-12-23","nav":10.3348,"day_change_pct":0.0407},{"nav_date":"2013-12-20","nav":10.3306,"day_change_pct":0.0378},{"nav_date":"2013-12-19","nav":10.3267,"day_change_pct":0.0378},{"nav_date":"2013-12-18","nav":10.3228,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.3202,"day_change_pct":-0.0029},{"nav_date":"2013-12-16","nav":10.3205,"day_change_pct":0.0844},{"nav_date":"2013-12-13","nav":10.3118,"day_change_pct":-0.0901},{"nav_date":"2013-12-12","nav":10.3211,"day_change_pct":0.0999},{"nav_date":"2013-12-11","nav":10.3108,"day_change_pct":0.0145},{"nav_date":"2013-12-10","nav":10.3093,"day_change_pct":0.032},{"nav_date":"2013-12-09","nav":10.306,"day_change_pct":-0.0175},{"nav_date":"2013-12-06","nav":10.3078,"day_change_pct":0.0213},{"nav_date":"2013-12-05","nav":10.3056,"day_change_pct":0.1069},{"nav_date":"2013-12-04","nav":10.2946,"day_change_pct":0.0642},{"nav_date":"2013-12-03","nav":10.288,"day_change_pct":0.0068},{"nav_date":"2013-12-02","nav":10.2873,"day_change_pct":0.0545},{"nav_date":"2013-11-29","nav":10.2817,"day_change_pct":0.036},{"nav_date":"2013-11-28","nav":10.278,"day_change_pct":0.0389},{"nav_date":"2013-11-27","nav":10.274,"day_change_pct":0.0399},{"nav_date":"2013-11-26","nav":10.2699,"day_change_pct":0.0614},{"nav_date":"2013-11-25","nav":10.2636,"day_change_pct":0.0819},{"nav_date":"2013-11-22","nav":10.2552,"day_change_pct":0.0137},{"nav_date":"2013-11-21","nav":10.2538,"day_change_pct":-0.0224},{"nav_date":"2013-11-20","nav":10.2561,"day_change_pct":0.0419},{"nav_date":"2013-11-19","nav":10.2518,"day_change_pct":0.082},{"nav_date":"2013-11-18","nav":10.2434,"day_change_pct":0.083},{"nav_date":"2013-11-14","nav":10.2349,"day_change_pct":-0.0439},{"nav_date":"2013-11-13","nav":10.2394,"day_change_pct":0.0283},{"nav_date":"2013-11-12","nav":10.2365,"day_change_pct":-0.0488},{"nav_date":"2013-11-11","nav":10.2415,"day_change_pct":0.044},{"nav_date":"2013-11-08","nav":10.237,"day_change_pct":0.0234},{"nav_date":"2013-11-07","nav":10.2346,"day_change_pct":-0.0771},{"nav_date":"2013-11-06","nav":10.2425,"day_change_pct":0.0088},{"nav_date":"2013-11-05","nav":10.2416,"day_change_pct":0.0674},{"nav_date":"2013-11-01","nav":10.2347,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2013-10-30","nav":10.2315,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.2316,"day_change_pct":0.0978},{"nav_date":"2013-10-28","nav":10.2216,"day_change_pct":0.0617},{"nav_date":"2013-10-25","nav":10.2153,"day_change_pct":0.0353},{"nav_date":"2013-10-24","nav":10.2117,"day_change_pct":0.0186},{"nav_date":"2013-10-23","nav":10.2098,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.2081,"day_change_pct":0.0372},{"nav_date":"2013-10-21","nav":10.2043,"day_change_pct":0.0706},{"nav_date":"2013-10-18","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2013-10-17","nav":10.1948,"day_change_pct":0.0501},{"nav_date":"2013-10-15","nav":10.1897,"day_change_pct":-0.05},{"nav_date":"2013-10-14","nav":10.1948,"day_change_pct":0.0294},{"nav_date":"2013-10-11","nav":10.1918,"day_change_pct":0.0059},{"nav_date":"2013-10-10","nav":10.1912,"day_change_pct":0.0157},{"nav_date":"2013-10-09","nav":10.1896,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.193,"day_change_pct":0.308},{"nav_date":"2013-10-07","nav":10.1617,"day_change_pct":0.1222},{"nav_date":"2013-10-04","nav":10.1493,"day_change_pct":0.1095},{"nav_date":"2013-10-03","nav":10.1382,"day_change_pct":0.0721},{"nav_date":"2013-10-01","nav":10.1309,"day_change_pct":0.078},{"nav_date":"2013-09-30","nav":10.123,"day_change_pct":0.086},{"nav_date":"2013-09-27","nav":10.1143,"day_change_pct":0.0415},{"nav_date":"2013-09-26","nav":10.1101,"day_change_pct":0.0435},{"nav_date":"2013-09-25","nav":10.1057,"day_change_pct":0.0792},{"nav_date":"2013-09-24","nav":10.0977,"day_change_pct":0.0307},{"nav_date":"2013-09-23","nav":10.0946,"day_change_pct":-0.0307},{"nav_date":"2013-09-20","nav":10.0977,"day_change_pct":0.1329},{"nav_date":"2013-09-19","nav":10.0843,"day_change_pct":0.4242},{"nav_date":"2013-09-18","nav":10.0417,"day_change_pct":0.1426},{"nav_date":"2013-09-17","nav":10.0274,"day_change_pct":0.0249},{"nav_date":"2013-09-16","nav":10.0249,"day_change_pct":0.0829},{"nav_date":"2013-09-13","nav":10.0166,"day_change_pct":-0.026},{"nav_date":"2013-09-12","nav":10.0192,"day_change_pct":null}],"total":236,"page":1,"page_size":250}