{"fund_details":{"scheme_code":124036,"scheme_name":"Kotak FMP Series 116 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01B38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":14.0473,"day_change_pct":0.0157},{"nav_date":"2017-10-10","nav":14.0451,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":14.0429,"day_change_pct":0.0484},{"nav_date":"2017-10-06","nav":14.0361,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":14.0338,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":14.0316,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":14.0294,"day_change_pct":0.0656},{"nav_date":"2017-09-29","nav":14.0202,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":14.0179,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":14.0155,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":14.0132,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":14.0109,"day_change_pct":0.05},{"nav_date":"2017-09-22","nav":14.0039,"day_change_pct":0.0171},{"nav_date":"2017-09-21","nav":14.0015,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":13.9991,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":13.9968,"day_change_pct":0.1166},{"nav_date":"2017-09-18","nav":13.9805,"day_change_pct":0.0515},{"nav_date":"2017-09-15","nav":13.9733,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.971,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.9686,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":13.9662,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.9639,"day_change_pct":0.0502},{"nav_date":"2017-09-08","nav":13.9569,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.9545,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.9522,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.9498,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.9474,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":13.9406,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":13.9384,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":13.9361,"day_change_pct":0.0122},{"nav_date":"2017-08-29","nav":13.9344,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.9321,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":13.9228,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.9205,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.9181,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.9157,"day_change_pct":0.0503},{"nav_date":"2017-08-18","nav":13.9087,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":13.9041,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":13.8993,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":13.8922,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.8898,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.8874,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":13.8851,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":13.8827,"day_change_pct":0.049},{"nav_date":"2017-08-04","nav":13.8759,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":13.8737,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":13.8713,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":13.8688,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.8664,"day_change_pct":0.0512},{"nav_date":"2017-07-28","nav":13.8593,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":13.8569,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":13.8545,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":13.8521,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.8498,"day_change_pct":0.0506},{"nav_date":"2017-07-21","nav":13.8428,"day_change_pct":0.0181},{"nav_date":"2017-07-20","nav":13.8403,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":13.8378,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":13.8353,"day_change_pct":0.0195},{"nav_date":"2017-07-17","nav":13.8326,"day_change_pct":0.0528},{"nav_date":"2017-07-14","nav":13.8253,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":13.8228,"day_change_pct":0.0188},{"nav_date":"2017-07-12","nav":13.8202,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.8177,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":13.8152,"day_change_pct":0.0507},{"nav_date":"2017-07-07","nav":13.8082,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":13.8054,"day_change_pct":0.0188},{"nav_date":"2017-07-05","nav":13.8028,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":13.8003,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":13.7977,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":13.7907,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":13.7881,"day_change_pct":0.0152},{"nav_date":"2017-06-28","nav":13.786,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":13.7837,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":13.7743,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":13.772,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.7698,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":13.7675,"day_change_pct":0.0189},{"nav_date":"2017-06-19","nav":13.7649,"day_change_pct":0.0523},{"nav_date":"2017-06-16","nav":13.7577,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.7553,"day_change_pct":0.0204},{"nav_date":"2017-06-14","nav":13.7525,"day_change_pct":0.0189},{"nav_date":"2017-06-13","nav":13.7499,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":13.7475,"day_change_pct":0.0509},{"nav_date":"2017-06-09","nav":13.7405,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":13.7379,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":13.7353,"day_change_pct":0.0204},{"nav_date":"2017-06-06","nav":13.7325,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.7302,"day_change_pct":0.0503},{"nav_date":"2017-06-02","nav":13.7233,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.7209,"day_change_pct":0.0255},{"nav_date":"2017-05-31","nav":13.7174,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":13.7154,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":13.7131,"day_change_pct":0.0489},{"nav_date":"2017-05-26","nav":13.7064,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":13.7039,"day_change_pct":0.0219},{"nav_date":"2017-05-24","nav":13.7009,"day_change_pct":0.0234},{"nav_date":"2017-05-23","nav":13.6977,"day_change_pct":0.0219},{"nav_date":"2017-05-22","nav":13.6947,"day_change_pct":0.0504},{"nav_date":"2017-05-19","nav":13.6878,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.6853,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":13.683,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.6805,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":13.6781,"day_change_pct":0.0505},{"nav_date":"2017-05-12","nav":13.6712,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":13.6691,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":13.6644,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.662,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":13.6552,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":13.6533,"day_change_pct":0.0154},{"nav_date":"2017-05-03","nav":13.6512,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":13.6491,"day_change_pct":0.0586},{"nav_date":"2017-04-28","nav":13.6411,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":13.6392,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":13.6369,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":13.6348,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":13.6327,"day_change_pct":0.0477},{"nav_date":"2017-04-21","nav":13.6262,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":13.6241,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.6217,"day_change_pct":0.0147},{"nav_date":"2017-04-18","nav":13.6197,"day_change_pct":0.0125},{"nav_date":"2017-04-17","nav":13.618,"day_change_pct":0.0625},{"nav_date":"2017-04-13","nav":13.6095,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":13.6074,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":13.6053,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":13.6032,"day_change_pct":0.0449},{"nav_date":"2017-04-07","nav":13.5971,"day_change_pct":0.0154},{"nav_date":"2017-04-06","nav":13.595,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":13.5929,"day_change_pct":0.028},{"nav_date":"2017-04-03","nav":13.5891,"day_change_pct":0.0464},{"nav_date":"2017-03-31","nav":13.5828,"day_change_pct":0.0155},{"nav_date":"2017-03-30","nav":13.5807,"day_change_pct":0.0155},{"nav_date":"2017-03-29","nav":13.5786,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":13.5744,"day_change_pct":0.0457},{"nav_date":"2017-03-24","nav":13.5682,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":13.5661,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":13.5639,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":13.5618,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":13.5597,"day_change_pct":0.045},{"nav_date":"2017-03-17","nav":13.5536,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":13.5516,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":13.5494,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":13.5472,"day_change_pct":0.062},{"nav_date":"2017-03-10","nav":13.5388,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":13.5367,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":13.5346,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":13.5325,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":13.5304,"day_change_pct":0.0325},{"nav_date":"2017-03-03","nav":13.526,"day_change_pct":0.0089},{"nav_date":"2017-03-02","nav":13.5248,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":13.5227,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":13.5206,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":13.5186,"day_change_pct":0.0629},{"nav_date":"2017-02-23","nav":13.5101,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":13.508,"day_change_pct":0.0304},{"nav_date":"2017-02-20","nav":13.5039,"day_change_pct":0.0341},{"nav_date":"2017-02-17","nav":13.4993,"day_change_pct":0.0096},{"nav_date":"2017-02-16","nav":13.498,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":13.4958,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":13.4936,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":13.4914,"day_change_pct":0.0482},{"nav_date":"2017-02-10","nav":13.4849,"day_change_pct":0.0148},{"nav_date":"2017-02-09","nav":13.4829,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":13.4807,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":13.4785,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":13.4763,"day_change_pct":0.046},{"nav_date":"2017-02-03","nav":13.4701,"day_change_pct":0.0148},{"nav_date":"2017-02-02","nav":13.4681,"day_change_pct":0.0149},{"nav_date":"2017-02-01","nav":13.4661,"day_change_pct":0.0156},{"nav_date":"2017-01-31","nav":13.464,"day_change_pct":0.0156},{"nav_date":"2017-01-30","nav":13.4619,"day_change_pct":0.0491},{"nav_date":"2017-01-27","nav":13.4553,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":13.4509,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":13.4487,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":13.4465,"day_change_pct":0.0402},{"nav_date":"2017-01-20","nav":13.4411,"day_change_pct":0.0119},{"nav_date":"2017-01-19","nav":13.4395,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":13.4374,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":13.4352,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":13.4331,"day_change_pct":0.0484},{"nav_date":"2017-01-13","nav":13.4266,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":13.4245,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":13.4223,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":13.4201,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":13.418,"day_change_pct":0.047},{"nav_date":"2017-01-06","nav":13.4117,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":13.4097,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":13.4075,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":13.4054,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":13.4034,"day_change_pct":0.0455},{"nav_date":"2016-12-30","nav":13.3973,"day_change_pct":0.0164},{"nav_date":"2016-12-29","nav":13.3951,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":13.3929,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":13.3907,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":13.3886,"day_change_pct":0.0471},{"nav_date":"2016-12-23","nav":13.3823,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":13.3803,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":13.3781,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":13.3759,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":13.3737,"day_change_pct":0.0479},{"nav_date":"2016-12-16","nav":13.3673,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":13.3652,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":13.3632,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":13.361,"day_change_pct":0.0562},{"nav_date":"2016-12-09","nav":13.3535,"day_change_pct":0.0142},{"nav_date":"2016-12-08","nav":13.3516,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":13.3494,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":13.3472,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":13.345,"day_change_pct":0.048},{"nav_date":"2016-12-02","nav":13.3386,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":13.3364,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":13.3343,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":13.3321,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":13.3299,"day_change_pct":0.0488},{"nav_date":"2016-11-25","nav":13.3234,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":13.3213,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":13.3192,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":13.3171,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":13.3149,"day_change_pct":0.0473},{"nav_date":"2016-11-18","nav":13.3086,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":13.3064,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":13.3043,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":13.3022,"day_change_pct":0.0654},{"nav_date":"2016-11-11","nav":13.2935,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":13.2913,"day_change_pct":0.0158},{"nav_date":"2016-11-09","nav":13.2892,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":13.287,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":13.2848,"day_change_pct":0.0497},{"nav_date":"2016-11-04","nav":13.2782,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":13.2761,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":13.2739,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":13.2717,"day_change_pct":0.0664},{"nav_date":"2016-10-28","nav":13.2629,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":13.2607,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":13.2585,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":13.2563,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":13.2542,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":13.2475,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":13.2453,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":13.2431,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":13.2409,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":13.2388,"day_change_pct":0.0506},{"nav_date":"2016-10-14","nav":13.2321,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":13.2299,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":13.2234,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":13.2172,"day_change_pct":0.0136},{"nav_date":"2016-10-06","nav":13.2154,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":13.2132,"day_change_pct":0.0167},{"nav_date":"2016-10-04","nav":13.211,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":13.2089,"day_change_pct":0.0424},{"nav_date":"2016-09-30","nav":13.2033,"day_change_pct":0.0121}],"total":980,"page":1,"page_size":250}