{"fund_details":{"scheme_code":124035,"scheme_name":"Kotak FMP Series 116 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01B12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":13.993,"day_change_pct":0.015},{"nav_date":"2017-10-10","nav":13.9909,"day_change_pct":0.015},{"nav_date":"2017-10-09","nav":13.9888,"day_change_pct":0.0479},{"nav_date":"2017-10-06","nav":13.9821,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":13.9799,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":13.9778,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":13.9757,"day_change_pct":0.0644},{"nav_date":"2017-09-29","nav":13.9667,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":13.9645,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":13.9622,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.9599,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.9577,"day_change_pct":0.0487},{"nav_date":"2017-09-22","nav":13.9509,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":13.9486,"day_change_pct":0.0165},{"nav_date":"2017-09-20","nav":13.9463,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":13.944,"day_change_pct":0.0667},{"nav_date":"2017-09-18","nav":13.9347,"day_change_pct":0.0503},{"nav_date":"2017-09-15","nav":13.9277,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.9254,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.9231,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":13.9207,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.9184,"day_change_pct":0.0496},{"nav_date":"2017-09-08","nav":13.9115,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":13.9093,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":13.9069,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.9046,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.9023,"day_change_pct":0.0482},{"nav_date":"2017-09-01","nav":13.8956,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":13.8934,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":13.8911,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":13.8895,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":13.8872,"day_change_pct":0.0656},{"nav_date":"2017-08-24","nav":13.8781,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":13.8758,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.8735,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.8712,"day_change_pct":0.0498},{"nav_date":"2017-08-18","nav":13.8643,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":13.8598,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":13.855,"day_change_pct":0.0498},{"nav_date":"2017-08-11","nav":13.8481,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":13.8458,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.8434,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":13.8411,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":13.8388,"day_change_pct":0.0484},{"nav_date":"2017-08-04","nav":13.8321,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":13.8299,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":13.8275,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":13.8251,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":13.8228,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":13.8158,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":13.8135,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":13.8111,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":13.8088,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":13.8064,"day_change_pct":0.0493},{"nav_date":"2017-07-21","nav":13.7996,"day_change_pct":0.0174},{"nav_date":"2017-07-20","nav":13.7972,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":13.7947,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":13.7923,"day_change_pct":0.0196},{"nav_date":"2017-07-17","nav":13.7896,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":13.7824,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":13.78,"day_change_pct":0.0189},{"nav_date":"2017-07-12","nav":13.7774,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.7749,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":13.7725,"day_change_pct":0.0501},{"nav_date":"2017-07-07","nav":13.7656,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":13.7628,"day_change_pct":0.0182},{"nav_date":"2017-07-05","nav":13.7603,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":13.7579,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":13.7552,"day_change_pct":0.0495},{"nav_date":"2017-06-30","nav":13.7484,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":13.7459,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":13.7438,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":13.7415,"day_change_pct":0.067},{"nav_date":"2017-06-23","nav":13.7323,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":13.73,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.7278,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":13.7256,"day_change_pct":0.0189},{"nav_date":"2017-06-19","nav":13.723,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":13.716,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":13.7137,"day_change_pct":0.0212},{"nav_date":"2017-06-14","nav":13.7108,"day_change_pct":0.0182},{"nav_date":"2017-06-13","nav":13.7083,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":13.7059,"day_change_pct":0.0496},{"nav_date":"2017-06-09","nav":13.6991,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":13.6965,"day_change_pct":0.0183},{"nav_date":"2017-06-07","nav":13.694,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":13.6913,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.6889,"day_change_pct":0.049},{"nav_date":"2017-06-02","nav":13.6822,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.6798,"day_change_pct":0.0249},{"nav_date":"2017-05-31","nav":13.6764,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":13.6744,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":13.6721,"day_change_pct":0.0476},{"nav_date":"2017-05-26","nav":13.6656,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.6632,"day_change_pct":0.0227},{"nav_date":"2017-05-24","nav":13.6601,"day_change_pct":0.0227},{"nav_date":"2017-05-23","nav":13.657,"day_change_pct":0.0212},{"nav_date":"2017-05-22","nav":13.6541,"day_change_pct":0.0498},{"nav_date":"2017-05-19","nav":13.6473,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.6448,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":13.6426,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.6401,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.6377,"day_change_pct":0.0492},{"nav_date":"2017-05-12","nav":13.631,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":13.6289,"day_change_pct":0.0338},{"nav_date":"2017-05-09","nav":13.6243,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.622,"day_change_pct":0.0492},{"nav_date":"2017-05-05","nav":13.6153,"day_change_pct":0.014},{"nav_date":"2017-05-04","nav":13.6134,"day_change_pct":0.0154},{"nav_date":"2017-05-03","nav":13.6113,"day_change_pct":0.0147},{"nav_date":"2017-05-02","nav":13.6093,"day_change_pct":0.0573},{"nav_date":"2017-04-28","nav":13.6015,"day_change_pct":0.0147},{"nav_date":"2017-04-27","nav":13.5995,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":13.5973,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":13.5953,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":13.5932,"day_change_pct":0.0471},{"nav_date":"2017-04-21","nav":13.5868,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":13.5847,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.5824,"day_change_pct":0.014},{"nav_date":"2017-04-18","nav":13.5805,"day_change_pct":0.0125},{"nav_date":"2017-04-17","nav":13.5788,"day_change_pct":0.0612},{"nav_date":"2017-04-13","nav":13.5705,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":13.5684,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":13.5663,"day_change_pct":0.0147},{"nav_date":"2017-04-10","nav":13.5643,"day_change_pct":0.045},{"nav_date":"2017-04-07","nav":13.5582,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":13.5562,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":13.5542,"day_change_pct":0.028},{"nav_date":"2017-04-03","nav":13.5504,"day_change_pct":0.0458},{"nav_date":"2017-03-31","nav":13.5442,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":13.5422,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":13.5402,"day_change_pct":0.031},{"nav_date":"2017-03-27","nav":13.536,"day_change_pct":0.0451},{"nav_date":"2017-03-24","nav":13.5299,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":13.5278,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":13.5258,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":13.5237,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":13.5216,"day_change_pct":0.0437},{"nav_date":"2017-03-17","nav":13.5157,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":13.5137,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":13.5115,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":13.5093,"day_change_pct":0.0607},{"nav_date":"2017-03-10","nav":13.5011,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":13.4991,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":13.497,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":13.4949,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":13.4929,"day_change_pct":0.0319},{"nav_date":"2017-03-03","nav":13.4886,"day_change_pct":0.0089},{"nav_date":"2017-03-02","nav":13.4874,"day_change_pct":0.0148},{"nav_date":"2017-03-01","nav":13.4854,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":13.4833,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":13.4813,"day_change_pct":0.0616},{"nav_date":"2017-02-23","nav":13.473,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":13.4709,"day_change_pct":0.0297},{"nav_date":"2017-02-20","nav":13.4669,"day_change_pct":0.0334},{"nav_date":"2017-02-17","nav":13.4624,"day_change_pct":0.0097},{"nav_date":"2017-02-16","nav":13.4611,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":13.459,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":13.4568,"day_change_pct":0.0156},{"nav_date":"2017-02-13","nav":13.4547,"day_change_pct":0.0476},{"nav_date":"2017-02-10","nav":13.4483,"day_change_pct":0.0141},{"nav_date":"2017-02-09","nav":13.4464,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":13.4442,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":13.4421,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":13.4399,"day_change_pct":0.0454},{"nav_date":"2017-02-03","nav":13.4338,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":13.4318,"day_change_pct":0.0141},{"nav_date":"2017-02-01","nav":13.4299,"day_change_pct":0.0156},{"nav_date":"2017-01-31","nav":13.4278,"day_change_pct":0.0156},{"nav_date":"2017-01-30","nav":13.4257,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":13.4192,"day_change_pct":0.0321},{"nav_date":"2017-01-25","nav":13.4149,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":13.4128,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":13.4107,"day_change_pct":0.0395},{"nav_date":"2017-01-20","nav":13.4054,"day_change_pct":0.0119},{"nav_date":"2017-01-19","nav":13.4038,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":13.4017,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":13.3996,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":13.3975,"day_change_pct":0.0478},{"nav_date":"2017-01-13","nav":13.3911,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":13.389,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":13.3869,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":13.3847,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":13.3827,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":13.3765,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":13.3745,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":13.3724,"day_change_pct":0.015},{"nav_date":"2017-01-03","nav":13.3704,"day_change_pct":0.015},{"nav_date":"2017-01-02","nav":13.3684,"day_change_pct":0.0449},{"nav_date":"2016-12-30","nav":13.3624,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":13.3602,"day_change_pct":0.0157},{"nav_date":"2016-12-28","nav":13.3581,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":13.3559,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":13.3538,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":13.3476,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":13.3456,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":13.3435,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":13.3414,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":13.3392,"day_change_pct":0.0473},{"nav_date":"2016-12-16","nav":13.3329,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":13.3308,"day_change_pct":0.0143},{"nav_date":"2016-12-14","nav":13.3289,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":13.3268,"day_change_pct":0.0548},{"nav_date":"2016-12-09","nav":13.3195,"day_change_pct":0.0143},{"nav_date":"2016-12-08","nav":13.3176,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":13.3154,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":13.3133,"day_change_pct":0.0158},{"nav_date":"2016-12-05","nav":13.3112,"day_change_pct":0.0474},{"nav_date":"2016-12-02","nav":13.3049,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":13.3028,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":13.3007,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":13.2986,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":13.2964,"day_change_pct":0.0482},{"nav_date":"2016-11-25","nav":13.29,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":13.2879,"day_change_pct":0.0151},{"nav_date":"2016-11-23","nav":13.2859,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":13.2838,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":13.2817,"day_change_pct":0.0467},{"nav_date":"2016-11-18","nav":13.2755,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":13.2734,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":13.2713,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":13.2692,"day_change_pct":0.0641},{"nav_date":"2016-11-11","nav":13.2607,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":13.2586,"day_change_pct":0.0158},{"nav_date":"2016-11-09","nav":13.2565,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":13.2543,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":13.2522,"day_change_pct":0.0483},{"nav_date":"2016-11-04","nav":13.2458,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":13.2436,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":13.2415,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":13.2394,"day_change_pct":0.065},{"nav_date":"2016-10-28","nav":13.2308,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":13.2286,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":13.2264,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":13.2243,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":13.2222,"day_change_pct":0.0492},{"nav_date":"2016-10-21","nav":13.2157,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":13.2135,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":13.2114,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":13.2092,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":13.2071,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":13.2006,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":13.1984,"day_change_pct":0.0485},{"nav_date":"2016-10-10","nav":13.192,"day_change_pct":0.0455},{"nav_date":"2016-10-07","nav":13.186,"day_change_pct":0.0137},{"nav_date":"2016-10-06","nav":13.1842,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":13.1821,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":13.18,"day_change_pct":0.0167},{"nav_date":"2016-10-03","nav":13.1778,"day_change_pct":0.041},{"nav_date":"2016-09-30","nav":13.1724,"day_change_pct":0.0121}],"total":980,"page":1,"page_size":250}