{"fund_details":{"scheme_code":124034,"scheme_name":"Kotak FMP Series 116 (370 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01QS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":11.087,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":11.0798,"day_change_pct":0.0217},{"nav_date":"2014-09-04","nav":11.0774,"day_change_pct":0.0208},{"nav_date":"2014-09-03","nav":11.0751,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":11.0726,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":11.0701,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":11.0596,"day_change_pct":0.0244},{"nav_date":"2014-08-27","nav":11.0569,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":11.0543,"day_change_pct":0.0235},{"nav_date":"2014-08-25","nav":11.0517,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":11.0437,"day_change_pct":0.0235},{"nav_date":"2014-08-21","nav":11.0411,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":11.0385,"day_change_pct":0.0245},{"nav_date":"2014-08-19","nav":11.0358,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":11.0226,"day_change_pct":0.0245},{"nav_date":"2014-08-13","nav":11.0199,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":11.0173,"day_change_pct":0.0245},{"nav_date":"2014-08-11","nav":11.0146,"day_change_pct":0.0727},{"nav_date":"2014-08-08","nav":11.0066,"day_change_pct":0.0245},{"nav_date":"2014-08-07","nav":11.0039,"day_change_pct":0.0355},{"nav_date":"2014-08-06","nav":11.0,"day_change_pct":0.0236},{"nav_date":"2014-08-05","nav":10.9974,"day_change_pct":0.0236},{"nav_date":"2014-08-04","nav":10.9948,"day_change_pct":0.0719},{"nav_date":"2014-08-01","nav":10.9869,"day_change_pct":0.0237},{"nav_date":"2014-07-31","nav":10.9843,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.9817,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":10.9764,"day_change_pct":0.0711},{"nav_date":"2014-07-25","nav":10.9686,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.966,"day_change_pct":0.0246},{"nav_date":"2014-07-23","nav":10.9633,"day_change_pct":0.0237},{"nav_date":"2014-07-22","nav":10.9607,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.9581,"day_change_pct":0.0721},{"nav_date":"2014-07-18","nav":10.9502,"day_change_pct":0.0237},{"nav_date":"2014-07-17","nav":10.9476,"day_change_pct":0.0238},{"nav_date":"2014-07-16","nav":10.945,"day_change_pct":0.0238},{"nav_date":"2014-07-15","nav":10.9424,"day_change_pct":0.0238},{"nav_date":"2014-07-14","nav":10.9398,"day_change_pct":0.0723},{"nav_date":"2014-07-11","nav":10.9319,"day_change_pct":0.0238},{"nav_date":"2014-07-10","nav":10.9293,"day_change_pct":0.0183},{"nav_date":"2014-07-09","nav":10.9273,"day_change_pct":0.0183},{"nav_date":"2014-07-08","nav":10.9253,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9228,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.9153,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.912,"day_change_pct":0.0247},{"nav_date":"2014-07-02","nav":10.9093,"day_change_pct":0.0688},{"nav_date":"2014-06-30","nav":10.9018,"day_change_pct":0.0808},{"nav_date":"2014-06-27","nav":10.893,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8905,"day_change_pct":0.0331},{"nav_date":"2014-06-25","nav":10.8869,"day_change_pct":0.0561},{"nav_date":"2014-06-24","nav":10.8808,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8784,"day_change_pct":0.1141},{"nav_date":"2014-06-20","nav":10.866,"day_change_pct":0.0249},{"nav_date":"2014-06-19","nav":10.8633,"day_change_pct":0.0258},{"nav_date":"2014-06-18","nav":10.8605,"day_change_pct":0.0258},{"nav_date":"2014-06-17","nav":10.8577,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.8549,"day_change_pct":0.0701},{"nav_date":"2014-06-13","nav":10.8473,"day_change_pct":0.0452},{"nav_date":"2014-06-12","nav":10.8424,"day_change_pct":0.0323},{"nav_date":"2014-06-11","nav":10.8389,"day_change_pct":0.0166},{"nav_date":"2014-06-10","nav":10.8371,"day_change_pct":0.0222},{"nav_date":"2014-06-09","nav":10.8347,"day_change_pct":0.0619},{"nav_date":"2014-06-06","nav":10.828,"day_change_pct":0.0536},{"nav_date":"2014-06-05","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.8196,"day_change_pct":0.0833},{"nav_date":"2014-06-03","nav":10.8106,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.8069,"day_change_pct":0.0713},{"nav_date":"2014-05-30","nav":10.7992,"day_change_pct":0.0435},{"nav_date":"2014-05-29","nav":10.7945,"day_change_pct":0.0677},{"nav_date":"2014-05-28","nav":10.7872,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.7846,"day_change_pct":0.0223},{"nav_date":"2014-05-26","nav":10.7822,"day_change_pct":0.0687},{"nav_date":"2014-05-23","nav":10.7748,"day_change_pct":0.0325},{"nav_date":"2014-05-22","nav":10.7713,"day_change_pct":0.0641},{"nav_date":"2014-05-21","nav":10.7644,"day_change_pct":0.039},{"nav_date":"2014-05-20","nav":10.7602,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.7561,"day_change_pct":0.0847},{"nav_date":"2014-05-16","nav":10.747,"day_change_pct":0.04},{"nav_date":"2014-05-15","nav":10.7427,"day_change_pct":0.1034},{"nav_date":"2014-05-13","nav":10.7316,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":10.729,"day_change_pct":0.1419},{"nav_date":"2014-05-09","nav":10.7138,"day_change_pct":0.028},{"nav_date":"2014-05-08","nav":10.7108,"day_change_pct":0.0364},{"nav_date":"2014-05-07","nav":10.7069,"day_change_pct":0.0346},{"nav_date":"2014-05-06","nav":10.7032,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.7001,"day_change_pct":0.0851},{"nav_date":"2014-05-02","nav":10.691,"day_change_pct":0.059},{"nav_date":"2014-04-30","nav":10.6847,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.6821,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.6798,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.6733,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.6682,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.666,"day_change_pct":0.0178},{"nav_date":"2014-04-21","nav":10.6641,"day_change_pct":0.0929},{"nav_date":"2014-04-17","nav":10.6542,"day_change_pct":0.047},{"nav_date":"2014-04-16","nav":10.6492,"day_change_pct":0.0291},{"nav_date":"2014-04-15","nav":10.6461,"day_change_pct":0.0903},{"nav_date":"2014-04-11","nav":10.6365,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.6329,"day_change_pct":0.0235},{"nav_date":"2014-04-09","nav":10.6304,"day_change_pct":0.0386},{"nav_date":"2014-04-07","nav":10.6263,"day_change_pct":0.0706},{"nav_date":"2014-04-04","nav":10.6188,"day_change_pct":0.032},{"nav_date":"2014-04-03","nav":10.6154,"day_change_pct":0.0254},{"nav_date":"2014-04-02","nav":10.6127,"day_change_pct":0.1},{"nav_date":"2014-03-28","nav":10.6021,"day_change_pct":0.1228},{"nav_date":"2014-03-27","nav":10.5891,"day_change_pct":0.0359},{"nav_date":"2014-03-26","nav":10.5853,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.5852,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.5856,"day_change_pct":0.1201},{"nav_date":"2014-03-21","nav":10.5729,"day_change_pct":0.0985},{"nav_date":"2014-03-20","nav":10.5625,"day_change_pct":0.0455},{"nav_date":"2014-03-19","nav":10.5577,"day_change_pct":0.036},{"nav_date":"2014-03-18","nav":10.5539,"day_change_pct":0.1081},{"nav_date":"2014-03-14","nav":10.5425,"day_change_pct":0.0465},{"nav_date":"2014-03-13","nav":10.5376,"day_change_pct":0.0456},{"nav_date":"2014-03-12","nav":10.5328,"day_change_pct":0.0199},{"nav_date":"2014-03-11","nav":10.5307,"day_change_pct":0.0361},{"nav_date":"2014-03-10","nav":10.5269,"day_change_pct":0.0799},{"nav_date":"2014-03-07","nav":10.5185,"day_change_pct":0.0733},{"nav_date":"2014-03-06","nav":10.5108,"day_change_pct":0.0124},{"nav_date":"2014-03-05","nav":10.5095,"day_change_pct":0.1219},{"nav_date":"2014-03-04","nav":10.4967,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.4957,"day_change_pct":0.0381},{"nav_date":"2014-02-28","nav":10.4917,"day_change_pct":0.0296},{"nav_date":"2014-02-26","nav":10.4886,"day_change_pct":0.0305},{"nav_date":"2014-02-25","nav":10.4854,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.4823,"day_change_pct":0.0716},{"nav_date":"2014-02-21","nav":10.4748,"day_change_pct":0.0172},{"nav_date":"2014-02-20","nav":10.473,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.468,"day_change_pct":0.044},{"nav_date":"2014-02-17","nav":10.4634,"day_change_pct":0.0602},{"nav_date":"2014-02-14","nav":10.4571,"day_change_pct":-0.1156},{"nav_date":"2014-02-13","nav":10.4692,"day_change_pct":-0.022},{"nav_date":"2014-02-12","nav":10.4715,"day_change_pct":0.0096},{"nav_date":"2014-02-11","nav":10.4705,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4689,"day_change_pct":0.0564},{"nav_date":"2014-02-07","nav":10.463,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.4633,"day_change_pct":0.066},{"nav_date":"2014-02-05","nav":10.4564,"day_change_pct":0.0392},{"nav_date":"2014-02-04","nav":10.4523,"day_change_pct":0.044},{"nav_date":"2014-02-03","nav":10.4477,"day_change_pct":0.0853},{"nav_date":"2014-01-31","nav":10.4388,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.4368,"day_change_pct":-0.0393},{"nav_date":"2014-01-29","nav":10.4409,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4404,"day_change_pct":-0.0785},{"nav_date":"2014-01-27","nav":10.4486,"day_change_pct":0.046},{"nav_date":"2014-01-24","nav":10.4438,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4416,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4397,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.439,"day_change_pct":0.0709},{"nav_date":"2014-01-20","nav":10.4316,"day_change_pct":0.0671},{"nav_date":"2014-01-17","nav":10.4246,"day_change_pct":0.0154},{"nav_date":"2014-01-16","nav":10.423,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.421,"day_change_pct":0.336},{"nav_date":"2014-01-13","nav":10.3861,"day_change_pct":0.0771},{"nav_date":"2014-01-10","nav":10.3781,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3739,"day_change_pct":-0.0173},{"nav_date":"2014-01-08","nav":10.3757,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3753,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.377,"day_change_pct":0.053},{"nav_date":"2014-01-03","nav":10.3715,"day_change_pct":0.0357},{"nav_date":"2014-01-02","nav":10.3678,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.3647,"day_change_pct":0.0869},{"nav_date":"2013-12-31","nav":10.3557,"day_change_pct":0.0444},{"nav_date":"2013-12-30","nav":10.3511,"day_change_pct":0.0609},{"nav_date":"2013-12-27","nav":10.3448,"day_change_pct":-0.0203},{"nav_date":"2013-12-26","nav":10.3469,"day_change_pct":0.059},{"nav_date":"2013-12-24","nav":10.3408,"day_change_pct":0.0416},{"nav_date":"2013-12-23","nav":10.3365,"day_change_pct":0.0406},{"nav_date":"2013-12-20","nav":10.3323,"day_change_pct":0.0387},{"nav_date":"2013-12-19","nav":10.3283,"day_change_pct":0.0378},{"nav_date":"2013-12-18","nav":10.3244,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.3218,"day_change_pct":-0.0029},{"nav_date":"2013-12-16","nav":10.3221,"day_change_pct":0.0844},{"nav_date":"2013-12-13","nav":10.3134,"day_change_pct":-0.0891},{"nav_date":"2013-12-12","nav":10.3226,"day_change_pct":0.1009},{"nav_date":"2013-12-11","nav":10.3122,"day_change_pct":0.0136},{"nav_date":"2013-12-10","nav":10.3108,"day_change_pct":0.032},{"nav_date":"2013-12-09","nav":10.3075,"day_change_pct":-0.0165},{"nav_date":"2013-12-06","nav":10.3092,"day_change_pct":0.0213},{"nav_date":"2013-12-05","nav":10.307,"day_change_pct":0.1078},{"nav_date":"2013-12-04","nav":10.2959,"day_change_pct":0.0632},{"nav_date":"2013-12-03","nav":10.2894,"day_change_pct":0.0078},{"nav_date":"2013-12-02","nav":10.2886,"day_change_pct":0.0545},{"nav_date":"2013-11-29","nav":10.283,"day_change_pct":0.036},{"nav_date":"2013-11-28","nav":10.2793,"day_change_pct":0.0399},{"nav_date":"2013-11-27","nav":10.2752,"day_change_pct":0.0389},{"nav_date":"2013-11-26","nav":10.2712,"day_change_pct":0.0623},{"nav_date":"2013-11-25","nav":10.2648,"day_change_pct":0.0819},{"nav_date":"2013-11-22","nav":10.2564,"day_change_pct":0.0146},{"nav_date":"2013-11-21","nav":10.2549,"day_change_pct":-0.0224},{"nav_date":"2013-11-20","nav":10.2572,"day_change_pct":0.0419},{"nav_date":"2013-11-19","nav":10.2529,"day_change_pct":0.083},{"nav_date":"2013-11-18","nav":10.2444,"day_change_pct":0.083},{"nav_date":"2013-11-14","nav":10.2359,"day_change_pct":-0.0439},{"nav_date":"2013-11-13","nav":10.2404,"day_change_pct":0.0283},{"nav_date":"2013-11-12","nav":10.2375,"day_change_pct":-0.0488},{"nav_date":"2013-11-11","nav":10.2425,"day_change_pct":0.0449},{"nav_date":"2013-11-08","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2013-11-07","nav":10.2355,"day_change_pct":-0.0771},{"nav_date":"2013-11-06","nav":10.2434,"day_change_pct":0.0088},{"nav_date":"2013-11-05","nav":10.2425,"day_change_pct":0.0684},{"nav_date":"2013-11-01","nav":10.2355,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2346,"day_change_pct":0.0225},{"nav_date":"2013-10-30","nav":10.2323,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.2324,"day_change_pct":0.0978},{"nav_date":"2013-10-28","nav":10.2224,"day_change_pct":0.0626},{"nav_date":"2013-10-25","nav":10.216,"day_change_pct":0.0353},{"nav_date":"2013-10-24","nav":10.2124,"day_change_pct":0.0186},{"nav_date":"2013-10-23","nav":10.2105,"day_change_pct":0.0176},{"nav_date":"2013-10-22","nav":10.2087,"day_change_pct":0.0363},{"nav_date":"2013-10-21","nav":10.205,"day_change_pct":0.0716},{"nav_date":"2013-10-18","nav":10.1977,"day_change_pct":0.0226},{"nav_date":"2013-10-17","nav":10.1954,"day_change_pct":0.05},{"nav_date":"2013-10-15","nav":10.1903,"day_change_pct":-0.049},{"nav_date":"2013-10-14","nav":10.1953,"day_change_pct":0.0285},{"nav_date":"2013-10-11","nav":10.1924,"day_change_pct":0.0059},{"nav_date":"2013-10-10","nav":10.1918,"day_change_pct":0.0167},{"nav_date":"2013-10-09","nav":10.1901,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.1935,"day_change_pct":0.308},{"nav_date":"2013-10-07","nav":10.1622,"day_change_pct":0.1222},{"nav_date":"2013-10-04","nav":10.1498,"day_change_pct":0.1095},{"nav_date":"2013-10-03","nav":10.1387,"day_change_pct":0.0721},{"nav_date":"2013-10-01","nav":10.1314,"day_change_pct":0.079},{"nav_date":"2013-09-30","nav":10.1234,"day_change_pct":0.087},{"nav_date":"2013-09-27","nav":10.1146,"day_change_pct":0.0406},{"nav_date":"2013-09-26","nav":10.1105,"day_change_pct":0.0435},{"nav_date":"2013-09-25","nav":10.1061,"day_change_pct":0.0802},{"nav_date":"2013-09-24","nav":10.098,"day_change_pct":0.0307},{"nav_date":"2013-09-23","nav":10.0949,"day_change_pct":-0.0297},{"nav_date":"2013-09-20","nav":10.0979,"day_change_pct":0.1329},{"nav_date":"2013-09-19","nav":10.0845,"day_change_pct":0.4232},{"nav_date":"2013-09-18","nav":10.042,"day_change_pct":0.1436},{"nav_date":"2013-09-17","nav":10.0276,"day_change_pct":0.0249},{"nav_date":"2013-09-16","nav":10.0251,"day_change_pct":0.0829},{"nav_date":"2013-09-13","nav":10.0168,"day_change_pct":-0.0259},{"nav_date":"2013-09-12","nav":10.0194,"day_change_pct":null}],"total":236,"page":1,"page_size":250}