{"fund_details":{"scheme_code":124024,"scheme_name":"Tata FMP Series 44 Scheme B - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01H53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-12","nav":11.8837,"day_change_pct":0.0345},{"nav_date":"2016-10-10","nav":11.8796,"day_change_pct":0.0379},{"nav_date":"2016-10-07","nav":11.8751,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":11.8733,"day_change_pct":0.0152},{"nav_date":"2016-10-05","nav":11.8715,"day_change_pct":0.0152},{"nav_date":"2016-10-04","nav":11.8697,"day_change_pct":0.016},{"nav_date":"2016-10-03","nav":11.8678,"day_change_pct":0.0472},{"nav_date":"2016-09-30","nav":11.8622,"day_change_pct":0.016},{"nav_date":"2016-09-29","nav":11.8603,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":11.8585,"day_change_pct":0.016},{"nav_date":"2016-09-27","nav":11.8566,"day_change_pct":0.0152},{"nav_date":"2016-09-26","nav":11.8548,"day_change_pct":0.0481},{"nav_date":"2016-09-23","nav":11.8491,"day_change_pct":0.0152},{"nav_date":"2016-09-22","nav":11.8473,"day_change_pct":0.016},{"nav_date":"2016-09-21","nav":11.8454,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":11.8435,"day_change_pct":0.0152},{"nav_date":"2016-09-19","nav":11.8417,"day_change_pct":0.0456},{"nav_date":"2016-09-16","nav":11.8363,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":11.8344,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":11.8325,"day_change_pct":0.0321},{"nav_date":"2016-09-12","nav":11.8287,"day_change_pct":0.0474},{"nav_date":"2016-09-09","nav":11.8231,"day_change_pct":0.0161},{"nav_date":"2016-09-08","nav":11.8212,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":11.8193,"day_change_pct":0.0161},{"nav_date":"2016-09-06","nav":11.8174,"day_change_pct":0.0644},{"nav_date":"2016-09-02","nav":11.8098,"day_change_pct":0.0161},{"nav_date":"2016-09-01","nav":11.8079,"day_change_pct":0.0161},{"nav_date":"2016-08-31","nav":11.806,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":11.8041,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.8022,"day_change_pct":0.0483},{"nav_date":"2016-08-26","nav":11.7965,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":11.7946,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.7927,"day_change_pct":0.0161},{"nav_date":"2016-08-23","nav":11.7908,"day_change_pct":0.0161},{"nav_date":"2016-08-22","nav":11.7889,"day_change_pct":0.0484},{"nav_date":"2016-08-19","nav":11.7832,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":11.7813,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":11.7775,"day_change_pct":0.0646},{"nav_date":"2016-08-12","nav":11.7699,"day_change_pct":0.0161},{"nav_date":"2016-08-11","nav":11.768,"day_change_pct":0.0161},{"nav_date":"2016-08-10","nav":11.7661,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":11.7638,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":11.7619,"day_change_pct":0.0476},{"nav_date":"2016-08-05","nav":11.7563,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":11.7544,"day_change_pct":0.0111},{"nav_date":"2016-08-03","nav":11.7531,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":11.7511,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.7489,"day_change_pct":0.0485},{"nav_date":"2016-07-29","nav":11.7432,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":11.7413,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":11.7394,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.7375,"day_change_pct":0.0153},{"nav_date":"2016-07-25","nav":11.7357,"day_change_pct":0.0477},{"nav_date":"2016-07-22","nav":11.7301,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.7278,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.7256,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":11.7227,"day_change_pct":0.0247},{"nav_date":"2016-07-18","nav":11.7198,"day_change_pct":0.0581},{"nav_date":"2016-07-15","nav":11.713,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":11.7104,"day_change_pct":0.0154},{"nav_date":"2016-07-13","nav":11.7086,"day_change_pct":0.0325},{"nav_date":"2016-07-12","nav":11.7048,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":11.702,"day_change_pct":0.0667},{"nav_date":"2016-07-08","nav":11.6942,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":11.6917,"day_change_pct":0.0334},{"nav_date":"2016-07-05","nav":11.6878,"day_change_pct":0.0291},{"nav_date":"2016-07-04","nav":11.6844,"day_change_pct":0.0668},{"nav_date":"2016-07-01","nav":11.6766,"day_change_pct":0.036},{"nav_date":"2016-06-30","nav":11.6724,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":11.669,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":11.6669,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":11.665,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":11.658,"day_change_pct":0.012},{"nav_date":"2016-06-23","nav":11.6566,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":11.6534,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":11.6504,"day_change_pct":0.0129},{"nav_date":"2016-06-20","nav":11.6489,"day_change_pct":0.0524},{"nav_date":"2016-06-17","nav":11.6428,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":11.6408,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":11.6376,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":11.6341,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":11.634,"day_change_pct":0.0559},{"nav_date":"2016-06-10","nav":11.6275,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":11.6253,"day_change_pct":0.0232},{"nav_date":"2016-06-08","nav":11.6226,"day_change_pct":0.0232},{"nav_date":"2016-06-07","nav":11.6199,"day_change_pct":0.025},{"nav_date":"2016-06-06","nav":11.617,"day_change_pct":0.0646},{"nav_date":"2016-06-03","nav":11.6095,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":11.6076,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":11.6047,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":11.6025,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":11.6003,"day_change_pct":0.0552},{"nav_date":"2016-05-27","nav":11.5939,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":11.5917,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.5896,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":11.5865,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":11.5841,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":11.5769,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":11.5746,"day_change_pct":0.0216},{"nav_date":"2016-05-18","nav":11.5721,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.5693,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.5662,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":11.5587,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5564,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":11.5535,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":11.5507,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.5475,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":11.5401,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":11.5378,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.5355,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":11.5325,"day_change_pct":0.0121},{"nav_date":"2016-05-02","nav":11.5311,"day_change_pct":0.0555},{"nav_date":"2016-04-29","nav":11.5247,"day_change_pct":0.0043},{"nav_date":"2016-04-28","nav":11.5242,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":11.523,"day_change_pct":0.013},{"nav_date":"2016-04-26","nav":11.5215,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":11.519,"day_change_pct":0.0582},{"nav_date":"2016-04-22","nav":11.5123,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":11.5102,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":11.5088,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":11.5035,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":11.4909,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":11.4879,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":11.485,"day_change_pct":0.0758},{"nav_date":"2016-04-07","nav":11.4763,"day_change_pct":0.0305},{"nav_date":"2016-04-06","nav":11.4728,"day_change_pct":0.0253},{"nav_date":"2016-04-05","nav":11.4699,"day_change_pct":0.0619},{"nav_date":"2016-04-04","nav":11.4628,"day_change_pct":0.1249},{"nav_date":"2016-03-31","nav":11.4485,"day_change_pct":0.1952},{"nav_date":"2016-03-30","nav":11.4262,"day_change_pct":0.0657},{"nav_date":"2016-03-29","nav":11.4187,"day_change_pct":0.0228},{"nav_date":"2016-03-28","nav":11.4161,"day_change_pct":0.064},{"nav_date":"2016-03-23","nav":11.4088,"day_change_pct":-0.0096},{"nav_date":"2016-03-22","nav":11.4099,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":11.4087,"day_change_pct":0.0789},{"nav_date":"2016-03-18","nav":11.3997,"day_change_pct":0.0351},{"nav_date":"2016-03-17","nav":11.3957,"day_change_pct":0.036},{"nav_date":"2016-03-16","nav":11.3916,"day_change_pct":0.0211},{"nav_date":"2016-03-15","nav":11.3892,"day_change_pct":0.0738},{"nav_date":"2016-03-14","nav":11.3808,"day_change_pct":0.1038},{"nav_date":"2016-03-11","nav":11.369,"day_change_pct":0.0352},{"nav_date":"2016-03-10","nav":11.365,"day_change_pct":-0.0088},{"nav_date":"2016-03-09","nav":11.366,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.3659,"day_change_pct":0.0854},{"nav_date":"2016-03-04","nav":11.3562,"day_change_pct":0.0106},{"nav_date":"2016-03-03","nav":11.355,"day_change_pct":0.0291},{"nav_date":"2016-03-02","nav":11.3517,"day_change_pct":0.0476},{"nav_date":"2016-03-01","nav":11.3463,"day_change_pct":0.0547},{"nav_date":"2016-02-29","nav":11.3401,"day_change_pct":0.1201},{"nav_date":"2016-02-26","nav":11.3265,"day_change_pct":-0.0097},{"nav_date":"2016-02-25","nav":11.3276,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.3278,"day_change_pct":0.0097},{"nav_date":"2016-02-23","nav":11.3267,"day_change_pct":0.0026},{"nav_date":"2016-02-22","nav":11.3264,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":11.3169,"day_change_pct":-0.03},{"nav_date":"2016-02-17","nav":11.3203,"day_change_pct":0.015},{"nav_date":"2016-02-16","nav":11.3186,"day_change_pct":0.0212},{"nav_date":"2016-02-15","nav":11.3162,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":11.3081,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":11.3061,"day_change_pct":0.0425},{"nav_date":"2016-02-10","nav":11.3013,"day_change_pct":0.0062},{"nav_date":"2016-02-09","nav":11.3006,"day_change_pct":0.0168},{"nav_date":"2016-02-08","nav":11.2987,"day_change_pct":0.0824},{"nav_date":"2016-02-05","nav":11.2894,"day_change_pct":0.0523},{"nav_date":"2016-02-04","nav":11.2835,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":11.2815,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":11.2813,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.2796,"day_change_pct":0.055},{"nav_date":"2016-01-29","nav":11.2734,"day_change_pct":-0.0142},{"nav_date":"2016-01-28","nav":11.275,"day_change_pct":-0.0177},{"nav_date":"2016-01-27","nav":11.277,"day_change_pct":0.0426},{"nav_date":"2016-01-25","nav":11.2722,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":11.2651,"day_change_pct":0.0018},{"nav_date":"2016-01-21","nav":11.2649,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.2632,"day_change_pct":-0.0275},{"nav_date":"2016-01-19","nav":11.2663,"day_change_pct":0.0036},{"nav_date":"2016-01-18","nav":11.2659,"day_change_pct":0.0329},{"nav_date":"2016-01-15","nav":11.2622,"day_change_pct":0.0195},{"nav_date":"2016-01-14","nav":11.26,"day_change_pct":-0.0027},{"nav_date":"2016-01-13","nav":11.2603,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":11.2566,"day_change_pct":-0.0115},{"nav_date":"2016-01-11","nav":11.2579,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":11.2507,"day_change_pct":0.0133},{"nav_date":"2016-01-07","nav":11.2492,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":11.2468,"day_change_pct":0.04},{"nav_date":"2016-01-05","nav":11.2423,"day_change_pct":0.0338},{"nav_date":"2016-01-04","nav":11.2385,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":11.2299,"day_change_pct":0.0249},{"nav_date":"2015-12-31","nav":11.2271,"day_change_pct":0.0437},{"nav_date":"2015-12-30","nav":11.2222,"day_change_pct":0.0232},{"nav_date":"2015-12-29","nav":11.2196,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":11.2173,"day_change_pct":0.1044},{"nav_date":"2015-12-23","nav":11.2056,"day_change_pct":0.0214},{"nav_date":"2015-12-22","nav":11.2032,"day_change_pct":0.0036},{"nav_date":"2015-12-21","nav":11.2028,"day_change_pct":0.0652},{"nav_date":"2015-12-18","nav":11.1955,"day_change_pct":0.0116},{"nav_date":"2015-12-17","nav":11.1942,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":11.1913,"day_change_pct":0.017},{"nav_date":"2015-12-15","nav":11.1894,"day_change_pct":-0.0071},{"nav_date":"2015-12-14","nav":11.1902,"day_change_pct":0.0277},{"nav_date":"2015-12-11","nav":11.1871,"day_change_pct":-0.0089},{"nav_date":"2015-12-10","nav":11.1881,"day_change_pct":-0.0313},{"nav_date":"2015-12-09","nav":11.1916,"day_change_pct":0.0071},{"nav_date":"2015-12-08","nav":11.1908,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":11.1908,"day_change_pct":0.0527},{"nav_date":"2015-12-04","nav":11.1849,"day_change_pct":0.0045},{"nav_date":"2015-12-03","nav":11.1844,"day_change_pct":0.0179},{"nav_date":"2015-12-02","nav":11.1824,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.1806,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":11.1797,"day_change_pct":0.0537},{"nav_date":"2015-11-27","nav":11.1737,"day_change_pct":0.0233},{"nav_date":"2015-11-26","nav":11.1711,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":11.1663,"day_change_pct":0.0045},{"nav_date":"2015-11-23","nav":11.1658,"day_change_pct":0.0556},{"nav_date":"2015-11-20","nav":11.1596,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":11.1576,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.155,"day_change_pct":0.0215},{"nav_date":"2015-11-17","nav":11.1526,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":11.1508,"day_change_pct":0.0682},{"nav_date":"2015-11-13","nav":11.1432,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":11.1365,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1345,"day_change_pct":0.0575},{"nav_date":"2015-11-06","nav":11.1281,"day_change_pct":0.0189},{"nav_date":"2015-11-05","nav":11.126,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":11.1249,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":11.1225,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1205,"day_change_pct":0.0504},{"nav_date":"2015-10-30","nav":11.1149,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":11.1129,"day_change_pct":0.0036},{"nav_date":"2015-10-28","nav":11.1125,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":11.1098,"day_change_pct":0.018},{"nav_date":"2015-10-26","nav":11.1078,"day_change_pct":0.0531},{"nav_date":"2015-10-23","nav":11.1019,"day_change_pct":0.0406},{"nav_date":"2015-10-21","nav":11.0974,"day_change_pct":0.0162},{"nav_date":"2015-10-20","nav":11.0956,"day_change_pct":0.0252},{"nav_date":"2015-10-19","nav":11.0928,"day_change_pct":0.0595},{"nav_date":"2015-10-16","nav":11.0862,"day_change_pct":0.0433},{"nav_date":"2015-10-15","nav":11.0814,"day_change_pct":0.0162},{"nav_date":"2015-10-14","nav":11.0796,"day_change_pct":0.0162},{"nav_date":"2015-10-13","nav":11.0778,"day_change_pct":0.0244},{"nav_date":"2015-10-12","nav":11.0751,"day_change_pct":0.0551},{"nav_date":"2015-10-09","nav":11.069,"day_change_pct":0.0208},{"nav_date":"2015-10-08","nav":11.0667,"day_change_pct":0.0136},{"nav_date":"2015-10-07","nav":11.0652,"day_change_pct":0.0181},{"nav_date":"2015-10-06","nav":11.0632,"day_change_pct":0.0271},{"nav_date":"2015-10-05","nav":11.0602,"day_change_pct":0.1005},{"nav_date":"2015-10-01","nav":11.0491,"day_change_pct":0.0407},{"nav_date":"2015-09-30","nav":11.0446,"day_change_pct":0.1097},{"nav_date":"2015-09-29","nav":11.0325,"day_change_pct":0.1807},{"nav_date":"2015-09-28","nav":11.0126,"day_change_pct":0.1328}],"total":731,"page":1,"page_size":250}