{"fund_details":{"scheme_code":124023,"scheme_name":"Tata FMP Series 44 Scheme B - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01H38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-12","nav":11.8588,"day_change_pct":0.0337},{"nav_date":"2016-10-10","nav":11.8548,"day_change_pct":0.0371},{"nav_date":"2016-10-07","nav":11.8504,"day_change_pct":0.0143},{"nav_date":"2016-10-06","nav":11.8487,"day_change_pct":0.0152},{"nav_date":"2016-10-05","nav":11.8469,"day_change_pct":0.0152},{"nav_date":"2016-10-04","nav":11.8451,"day_change_pct":0.0152},{"nav_date":"2016-10-03","nav":11.8433,"day_change_pct":0.0465},{"nav_date":"2016-09-30","nav":11.8378,"day_change_pct":0.0161},{"nav_date":"2016-09-29","nav":11.8359,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":11.8341,"day_change_pct":0.0152},{"nav_date":"2016-09-27","nav":11.8323,"day_change_pct":0.0152},{"nav_date":"2016-09-26","nav":11.8305,"day_change_pct":0.0465},{"nav_date":"2016-09-23","nav":11.825,"day_change_pct":0.0161},{"nav_date":"2016-09-22","nav":11.8231,"day_change_pct":0.0152},{"nav_date":"2016-09-21","nav":11.8213,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":11.8195,"day_change_pct":0.0161},{"nav_date":"2016-09-19","nav":11.8176,"day_change_pct":0.044},{"nav_date":"2016-09-16","nav":11.8124,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":11.8105,"day_change_pct":0.0152},{"nav_date":"2016-09-14","nav":11.8087,"day_change_pct":0.0313},{"nav_date":"2016-09-12","nav":11.805,"day_change_pct":0.0475},{"nav_date":"2016-09-09","nav":11.7994,"day_change_pct":0.0153},{"nav_date":"2016-09-08","nav":11.7976,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":11.7957,"day_change_pct":0.0153},{"nav_date":"2016-09-06","nav":11.7939,"day_change_pct":0.0636},{"nav_date":"2016-09-02","nav":11.7864,"day_change_pct":0.0153},{"nav_date":"2016-09-01","nav":11.7846,"day_change_pct":0.0161},{"nav_date":"2016-08-31","nav":11.7827,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":11.7809,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.779,"day_change_pct":0.0476},{"nav_date":"2016-08-26","nav":11.7734,"day_change_pct":0.0153},{"nav_date":"2016-08-25","nav":11.7716,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.7697,"day_change_pct":0.0161},{"nav_date":"2016-08-23","nav":11.7678,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":11.766,"day_change_pct":0.0476},{"nav_date":"2016-08-19","nav":11.7604,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":11.7585,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":11.7548,"day_change_pct":0.0638},{"nav_date":"2016-08-12","nav":11.7473,"day_change_pct":0.0153},{"nav_date":"2016-08-11","nav":11.7455,"day_change_pct":0.0162},{"nav_date":"2016-08-10","nav":11.7436,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":11.7413,"day_change_pct":0.0153},{"nav_date":"2016-08-08","nav":11.7395,"day_change_pct":0.0469},{"nav_date":"2016-08-05","nav":11.734,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":11.7322,"day_change_pct":0.0119},{"nav_date":"2016-08-03","nav":11.7308,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":11.7289,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.7267,"day_change_pct":0.0478},{"nav_date":"2016-07-29","nav":11.7211,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":11.7193,"day_change_pct":0.0154},{"nav_date":"2016-07-27","nav":11.7175,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.7156,"day_change_pct":0.0154},{"nav_date":"2016-07-25","nav":11.7138,"day_change_pct":0.047},{"nav_date":"2016-07-22","nav":11.7083,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.706,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":11.7039,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":11.701,"day_change_pct":0.0239},{"nav_date":"2016-07-18","nav":11.6982,"day_change_pct":0.0582},{"nav_date":"2016-07-15","nav":11.6914,"day_change_pct":0.0205},{"nav_date":"2016-07-14","nav":11.689,"day_change_pct":0.0163},{"nav_date":"2016-07-13","nav":11.6871,"day_change_pct":0.0317},{"nav_date":"2016-07-12","nav":11.6834,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":11.6806,"day_change_pct":0.0651},{"nav_date":"2016-07-08","nav":11.673,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":11.6705,"day_change_pct":0.0326},{"nav_date":"2016-07-05","nav":11.6667,"day_change_pct":0.0292},{"nav_date":"2016-07-04","nav":11.6633,"day_change_pct":0.0661},{"nav_date":"2016-07-01","nav":11.6556,"day_change_pct":0.036},{"nav_date":"2016-06-30","nav":11.6514,"day_change_pct":0.0283},{"nav_date":"2016-06-29","nav":11.6481,"day_change_pct":0.0172},{"nav_date":"2016-06-28","nav":11.6461,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":11.6442,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":11.6373,"day_change_pct":0.012},{"nav_date":"2016-06-23","nav":11.6359,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":11.6327,"day_change_pct":0.0249},{"nav_date":"2016-06-21","nav":11.6298,"day_change_pct":0.0129},{"nav_date":"2016-06-20","nav":11.6283,"day_change_pct":0.0516},{"nav_date":"2016-06-17","nav":11.6223,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":11.6203,"day_change_pct":0.0267},{"nav_date":"2016-06-15","nav":11.6172,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":11.6138,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":11.6137,"day_change_pct":0.0551},{"nav_date":"2016-06-10","nav":11.6073,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":11.6051,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":11.6025,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":11.5998,"day_change_pct":0.025},{"nav_date":"2016-06-06","nav":11.5969,"day_change_pct":0.063},{"nav_date":"2016-06-03","nav":11.5896,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":11.5877,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":11.5848,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":11.5827,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":11.5805,"day_change_pct":0.0544},{"nav_date":"2016-05-27","nav":11.5742,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":11.572,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.57,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":11.5669,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":11.5645,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":11.5575,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":11.5552,"day_change_pct":0.0208},{"nav_date":"2016-05-18","nav":11.5528,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":11.5499,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.5469,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":11.5395,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.5373,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":11.5344,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":11.5316,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.5285,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":11.5212,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":11.5189,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":11.5167,"day_change_pct":0.0269},{"nav_date":"2016-05-03","nav":11.5136,"day_change_pct":0.0113},{"nav_date":"2016-05-02","nav":11.5123,"day_change_pct":0.0539},{"nav_date":"2016-04-29","nav":11.5061,"day_change_pct":0.0043},{"nav_date":"2016-04-28","nav":11.5056,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":11.5044,"day_change_pct":0.013},{"nav_date":"2016-04-26","nav":11.5029,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":11.5005,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":11.4939,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":11.4918,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":11.4904,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":11.4852,"day_change_pct":0.1081},{"nav_date":"2016-04-13","nav":11.4728,"day_change_pct":0.0262},{"nav_date":"2016-04-12","nav":11.4698,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":11.4669,"day_change_pct":0.0742},{"nav_date":"2016-04-07","nav":11.4584,"day_change_pct":0.0297},{"nav_date":"2016-04-06","nav":11.455,"day_change_pct":0.0253},{"nav_date":"2016-04-05","nav":11.4521,"day_change_pct":0.062},{"nav_date":"2016-04-04","nav":11.445,"day_change_pct":0.1233},{"nav_date":"2016-03-31","nav":11.4309,"day_change_pct":0.1946},{"nav_date":"2016-03-30","nav":11.4087,"day_change_pct":0.0658},{"nav_date":"2016-03-29","nav":11.4012,"day_change_pct":0.0228},{"nav_date":"2016-03-28","nav":11.3986,"day_change_pct":0.0623},{"nav_date":"2016-03-23","nav":11.3915,"day_change_pct":-0.0105},{"nav_date":"2016-03-22","nav":11.3927,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":11.3915,"day_change_pct":0.0782},{"nav_date":"2016-03-18","nav":11.3826,"day_change_pct":0.0352},{"nav_date":"2016-03-17","nav":11.3786,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":11.3746,"day_change_pct":0.022},{"nav_date":"2016-03-15","nav":11.3721,"day_change_pct":0.0722},{"nav_date":"2016-03-14","nav":11.3639,"day_change_pct":0.1031},{"nav_date":"2016-03-11","nav":11.3522,"day_change_pct":0.0352},{"nav_date":"2016-03-10","nav":11.3482,"day_change_pct":-0.0097},{"nav_date":"2016-03-09","nav":11.3493,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.3492,"day_change_pct":0.0847},{"nav_date":"2016-03-04","nav":11.3396,"day_change_pct":0.0097},{"nav_date":"2016-03-03","nav":11.3385,"day_change_pct":0.0291},{"nav_date":"2016-03-02","nav":11.3352,"day_change_pct":0.0477},{"nav_date":"2016-03-01","nav":11.3298,"day_change_pct":0.0548},{"nav_date":"2016-02-29","nav":11.3236,"day_change_pct":0.1185},{"nav_date":"2016-02-26","nav":11.3102,"day_change_pct":-0.0097},{"nav_date":"2016-02-25","nav":11.3113,"day_change_pct":-0.0027},{"nav_date":"2016-02-24","nav":11.3116,"day_change_pct":0.0097},{"nav_date":"2016-02-23","nav":11.3105,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.3103,"day_change_pct":0.0832},{"nav_date":"2016-02-18","nav":11.3009,"day_change_pct":-0.0301},{"nav_date":"2016-02-17","nav":11.3043,"day_change_pct":0.015},{"nav_date":"2016-02-16","nav":11.3026,"day_change_pct":0.0204},{"nav_date":"2016-02-15","nav":11.3003,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":11.2922,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":11.2904,"day_change_pct":0.0425},{"nav_date":"2016-02-10","nav":11.2856,"day_change_pct":0.0062},{"nav_date":"2016-02-09","nav":11.2849,"day_change_pct":0.0168},{"nav_date":"2016-02-08","nav":11.283,"day_change_pct":0.0816},{"nav_date":"2016-02-05","nav":11.2738,"day_change_pct":0.0515},{"nav_date":"2016-02-04","nav":11.268,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":11.266,"day_change_pct":0.0009},{"nav_date":"2016-02-02","nav":11.2659,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.2642,"day_change_pct":0.0542},{"nav_date":"2016-01-29","nav":11.2581,"day_change_pct":-0.0142},{"nav_date":"2016-01-28","nav":11.2597,"day_change_pct":-0.0186},{"nav_date":"2016-01-27","nav":11.2618,"day_change_pct":0.0426},{"nav_date":"2016-01-25","nav":11.257,"day_change_pct":0.0622},{"nav_date":"2016-01-22","nav":11.25,"day_change_pct":0.0018},{"nav_date":"2016-01-21","nav":11.2498,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.2482,"day_change_pct":-0.0284},{"nav_date":"2016-01-19","nav":11.2514,"day_change_pct":0.0036},{"nav_date":"2016-01-18","nav":11.251,"day_change_pct":0.032},{"nav_date":"2016-01-15","nav":11.2474,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":11.2452,"day_change_pct":-0.0036},{"nav_date":"2016-01-13","nav":11.2456,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":11.2419,"day_change_pct":-0.0116},{"nav_date":"2016-01-11","nav":11.2432,"day_change_pct":0.0632},{"nav_date":"2016-01-08","nav":11.2361,"day_change_pct":0.0134},{"nav_date":"2016-01-07","nav":11.2346,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":11.2323,"day_change_pct":0.0401},{"nav_date":"2016-01-05","nav":11.2278,"day_change_pct":0.0339},{"nav_date":"2016-01-04","nav":11.224,"day_change_pct":0.0749},{"nav_date":"2016-01-01","nav":11.2156,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":11.2128,"day_change_pct":0.0428},{"nav_date":"2015-12-30","nav":11.208,"day_change_pct":0.0232},{"nav_date":"2015-12-29","nav":11.2054,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":11.2031,"day_change_pct":0.1037},{"nav_date":"2015-12-23","nav":11.1915,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":11.1892,"day_change_pct":0.0036},{"nav_date":"2015-12-21","nav":11.1888,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":11.1816,"day_change_pct":0.0107},{"nav_date":"2015-12-17","nav":11.1804,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":11.1775,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":11.1757,"day_change_pct":-0.0063},{"nav_date":"2015-12-14","nav":11.1764,"day_change_pct":0.026},{"nav_date":"2015-12-11","nav":11.1735,"day_change_pct":-0.0089},{"nav_date":"2015-12-10","nav":11.1745,"day_change_pct":-0.0313},{"nav_date":"2015-12-09","nav":11.178,"day_change_pct":0.0072},{"nav_date":"2015-12-08","nav":11.1772,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":11.1773,"day_change_pct":0.0519},{"nav_date":"2015-12-04","nav":11.1715,"day_change_pct":0.0036},{"nav_date":"2015-12-03","nav":11.1711,"day_change_pct":0.0188},{"nav_date":"2015-12-02","nav":11.169,"day_change_pct":0.0152},{"nav_date":"2015-12-01","nav":11.1673,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":11.1664,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":11.1605,"day_change_pct":0.0233},{"nav_date":"2015-11-26","nav":11.1579,"day_change_pct":0.0421},{"nav_date":"2015-11-24","nav":11.1532,"day_change_pct":0.0045},{"nav_date":"2015-11-23","nav":11.1527,"day_change_pct":0.0547},{"nav_date":"2015-11-20","nav":11.1466,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":11.1446,"day_change_pct":0.0215},{"nav_date":"2015-11-18","nav":11.1422,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1397,"day_change_pct":0.0153},{"nav_date":"2015-11-16","nav":11.138,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":11.1305,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":11.1239,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1219,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":11.1156,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":11.1136,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":11.1125,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1102,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1082,"day_change_pct":0.0504},{"nav_date":"2015-10-30","nav":11.1026,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":11.1007,"day_change_pct":0.0036},{"nav_date":"2015-10-28","nav":11.1003,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":11.0976,"day_change_pct":0.0171},{"nav_date":"2015-10-26","nav":11.0957,"day_change_pct":0.0514},{"nav_date":"2015-10-23","nav":11.09,"day_change_pct":0.0415},{"nav_date":"2015-10-21","nav":11.0854,"day_change_pct":0.0153},{"nav_date":"2015-10-20","nav":11.0837,"day_change_pct":0.0244},{"nav_date":"2015-10-19","nav":11.081,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":11.0744,"day_change_pct":0.0434},{"nav_date":"2015-10-15","nav":11.0696,"day_change_pct":0.0145},{"nav_date":"2015-10-14","nav":11.068,"day_change_pct":0.0163},{"nav_date":"2015-10-13","nav":11.0662,"day_change_pct":0.0244},{"nav_date":"2015-10-12","nav":11.0635,"day_change_pct":0.0543},{"nav_date":"2015-10-09","nav":11.0575,"day_change_pct":0.0199},{"nav_date":"2015-10-08","nav":11.0553,"day_change_pct":0.0136},{"nav_date":"2015-10-07","nav":11.0538,"day_change_pct":0.019},{"nav_date":"2015-10-06","nav":11.0517,"day_change_pct":0.0253},{"nav_date":"2015-10-05","nav":11.0489,"day_change_pct":0.1006},{"nav_date":"2015-10-01","nav":11.0378,"day_change_pct":0.0399},{"nav_date":"2015-09-30","nav":11.0334,"day_change_pct":0.1098},{"nav_date":"2015-09-29","nav":11.0213,"day_change_pct":0.18},{"nav_date":"2015-09-28","nav":11.0015,"day_change_pct":0.132}],"total":731,"page":1,"page_size":250}