{"fund_details":{"scheme_code":124022,"scheme_name":"Tata FMP Series 44 Scheme B- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01H46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-12","nav":12.9927,"day_change_pct":0.0346},{"nav_date":"2016-10-10","nav":12.9882,"day_change_pct":0.037},{"nav_date":"2016-10-07","nav":12.9834,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.9815,"day_change_pct":0.0146},{"nav_date":"2016-10-05","nav":12.9796,"day_change_pct":0.0154},{"nav_date":"2016-10-04","nav":12.9776,"day_change_pct":0.0154},{"nav_date":"2016-10-03","nav":12.9756,"day_change_pct":0.0463},{"nav_date":"2016-09-30","nav":12.9696,"day_change_pct":0.0154},{"nav_date":"2016-09-29","nav":12.9676,"day_change_pct":0.0154},{"nav_date":"2016-09-28","nav":12.9656,"day_change_pct":0.0162},{"nav_date":"2016-09-27","nav":12.9635,"day_change_pct":0.0147},{"nav_date":"2016-09-26","nav":12.9616,"day_change_pct":0.0463},{"nav_date":"2016-09-23","nav":12.9556,"day_change_pct":0.0154},{"nav_date":"2016-09-22","nav":12.9536,"day_change_pct":0.0162},{"nav_date":"2016-09-21","nav":12.9515,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":12.9495,"day_change_pct":0.0154},{"nav_date":"2016-09-19","nav":12.9475,"day_change_pct":0.044},{"nav_date":"2016-09-16","nav":12.9418,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":12.9397,"day_change_pct":0.0155},{"nav_date":"2016-09-14","nav":12.9377,"day_change_pct":0.0309},{"nav_date":"2016-09-12","nav":12.9337,"day_change_pct":0.0472},{"nav_date":"2016-09-09","nav":12.9276,"day_change_pct":0.0155},{"nav_date":"2016-09-08","nav":12.9256,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":12.9235,"day_change_pct":0.0155},{"nav_date":"2016-09-06","nav":12.9215,"day_change_pct":0.0635},{"nav_date":"2016-09-02","nav":12.9133,"day_change_pct":0.0155},{"nav_date":"2016-09-01","nav":12.9113,"day_change_pct":0.0155},{"nav_date":"2016-08-31","nav":12.9093,"day_change_pct":0.0163},{"nav_date":"2016-08-30","nav":12.9072,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":12.9052,"day_change_pct":0.0473},{"nav_date":"2016-08-26","nav":12.8991,"day_change_pct":0.0163},{"nav_date":"2016-08-25","nav":12.897,"day_change_pct":0.0155},{"nav_date":"2016-08-24","nav":12.895,"day_change_pct":0.0155},{"nav_date":"2016-08-23","nav":12.893,"day_change_pct":0.0163},{"nav_date":"2016-08-22","nav":12.8909,"day_change_pct":0.0473},{"nav_date":"2016-08-19","nav":12.8848,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":12.8827,"day_change_pct":0.0311},{"nav_date":"2016-08-16","nav":12.8787,"day_change_pct":0.0637},{"nav_date":"2016-08-12","nav":12.8705,"day_change_pct":0.0155},{"nav_date":"2016-08-11","nav":12.8685,"day_change_pct":0.0163},{"nav_date":"2016-08-10","nav":12.8664,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.8639,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":12.8619,"day_change_pct":0.0467},{"nav_date":"2016-08-05","nav":12.8559,"day_change_pct":0.0156},{"nav_date":"2016-08-04","nav":12.8539,"day_change_pct":0.0117},{"nav_date":"2016-08-03","nav":12.8524,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.8503,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.8479,"day_change_pct":0.0475},{"nav_date":"2016-07-29","nav":12.8418,"day_change_pct":0.0156},{"nav_date":"2016-07-28","nav":12.8398,"day_change_pct":0.0156},{"nav_date":"2016-07-27","nav":12.8378,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.8357,"day_change_pct":0.0156},{"nav_date":"2016-07-25","nav":12.8337,"day_change_pct":0.046},{"nav_date":"2016-07-22","nav":12.8278,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.8252,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8229,"day_change_pct":0.0242},{"nav_date":"2016-07-19","nav":12.8198,"day_change_pct":0.025},{"nav_date":"2016-07-18","nav":12.8166,"day_change_pct":0.057},{"nav_date":"2016-07-15","nav":12.8093,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":12.8065,"day_change_pct":0.0156},{"nav_date":"2016-07-13","nav":12.8045,"day_change_pct":0.032},{"nav_date":"2016-07-12","nav":12.8004,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":12.7974,"day_change_pct":0.0657},{"nav_date":"2016-07-08","nav":12.789,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":12.7864,"day_change_pct":0.0329},{"nav_date":"2016-07-05","nav":12.7822,"day_change_pct":0.0297},{"nav_date":"2016-07-04","nav":12.7784,"day_change_pct":0.0658},{"nav_date":"2016-07-01","nav":12.77,"day_change_pct":0.036},{"nav_date":"2016-06-30","nav":12.7654,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":12.7618,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":12.7595,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":12.7575,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.7499,"day_change_pct":0.0118},{"nav_date":"2016-06-23","nav":12.7484,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":12.7449,"day_change_pct":0.0243},{"nav_date":"2016-06-21","nav":12.7418,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.7401,"day_change_pct":0.0518},{"nav_date":"2016-06-17","nav":12.7335,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.7314,"day_change_pct":0.0267},{"nav_date":"2016-06-15","nav":12.728,"day_change_pct":0.0307},{"nav_date":"2016-06-14","nav":12.7241,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.7241,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":12.7171,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":12.7147,"day_change_pct":0.0228},{"nav_date":"2016-06-08","nav":12.7118,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":12.7089,"day_change_pct":0.0252},{"nav_date":"2016-06-06","nav":12.7057,"day_change_pct":0.063},{"nav_date":"2016-06-03","nav":12.6977,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":12.6956,"day_change_pct":0.0252},{"nav_date":"2016-06-01","nav":12.6924,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":12.6901,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.6877,"day_change_pct":0.0536},{"nav_date":"2016-05-27","nav":12.6809,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.6784,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.6762,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":12.6728,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":12.6702,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.6625,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":12.66,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":12.6573,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":12.6542,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":12.6509,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":12.6428,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.6404,"day_change_pct":0.0253},{"nav_date":"2016-05-11","nav":12.6372,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":12.6342,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":12.6307,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":12.6227,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":12.6202,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.6178,"day_change_pct":0.0262},{"nav_date":"2016-05-03","nav":12.6145,"day_change_pct":0.0119},{"nav_date":"2016-05-02","nav":12.613,"day_change_pct":0.0547},{"nav_date":"2016-04-29","nav":12.6061,"day_change_pct":0.004},{"nav_date":"2016-04-28","nav":12.6056,"day_change_pct":0.0103},{"nav_date":"2016-04-27","nav":12.6043,"day_change_pct":0.0127},{"nav_date":"2016-04-26","nav":12.6027,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":12.6,"day_change_pct":0.0572},{"nav_date":"2016-04-22","nav":12.5928,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":12.5905,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":12.589,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":12.5833,"day_change_pct":0.1082},{"nav_date":"2016-04-13","nav":12.5697,"day_change_pct":0.0263},{"nav_date":"2016-04-12","nav":12.5664,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":12.5633,"day_change_pct":0.0741},{"nav_date":"2016-04-07","nav":12.554,"day_change_pct":0.0303},{"nav_date":"2016-04-06","nav":12.5502,"day_change_pct":0.0255},{"nav_date":"2016-04-05","nav":12.547,"day_change_pct":0.0614},{"nav_date":"2016-04-04","nav":12.5393,"day_change_pct":0.1238},{"nav_date":"2016-03-31","nav":12.5238,"day_change_pct":0.1944},{"nav_date":"2016-03-30","nav":12.4995,"day_change_pct":0.0656},{"nav_date":"2016-03-29","nav":12.4913,"day_change_pct":0.0232},{"nav_date":"2016-03-28","nav":12.4884,"day_change_pct":0.0625},{"nav_date":"2016-03-23","nav":12.4806,"day_change_pct":-0.0104},{"nav_date":"2016-03-22","nav":12.4819,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":12.4806,"day_change_pct":0.0778},{"nav_date":"2016-03-18","nav":12.4709,"day_change_pct":0.0353},{"nav_date":"2016-03-17","nav":12.4665,"day_change_pct":0.0353},{"nav_date":"2016-03-16","nav":12.4621,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":12.4594,"day_change_pct":0.0723},{"nav_date":"2016-03-14","nav":12.4504,"day_change_pct":0.1037},{"nav_date":"2016-03-11","nav":12.4375,"day_change_pct":0.0346},{"nav_date":"2016-03-10","nav":12.4332,"day_change_pct":-0.0097},{"nav_date":"2016-03-09","nav":12.4344,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.4342,"day_change_pct":0.0837},{"nav_date":"2016-03-04","nav":12.4238,"day_change_pct":0.0097},{"nav_date":"2016-03-03","nav":12.4226,"day_change_pct":0.0298},{"nav_date":"2016-03-02","nav":12.4189,"day_change_pct":0.0467},{"nav_date":"2016-03-01","nav":12.4131,"day_change_pct":0.0548},{"nav_date":"2016-02-29","nav":12.4063,"day_change_pct":0.1194},{"nav_date":"2016-02-26","nav":12.3915,"day_change_pct":-0.0105},{"nav_date":"2016-02-25","nav":12.3928,"day_change_pct":-0.0024},{"nav_date":"2016-02-24","nav":12.3931,"day_change_pct":0.0097},{"nav_date":"2016-02-23","nav":12.3919,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.3916,"day_change_pct":0.0832},{"nav_date":"2016-02-18","nav":12.3813,"day_change_pct":-0.0307},{"nav_date":"2016-02-17","nav":12.3851,"day_change_pct":0.0145},{"nav_date":"2016-02-16","nav":12.3833,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":12.3807,"day_change_pct":0.0711},{"nav_date":"2016-02-12","nav":12.3719,"day_change_pct":0.017},{"nav_date":"2016-02-11","nav":12.3698,"day_change_pct":0.0421},{"nav_date":"2016-02-10","nav":12.3646,"day_change_pct":0.0065},{"nav_date":"2016-02-09","nav":12.3638,"day_change_pct":0.0162},{"nav_date":"2016-02-08","nav":12.3618,"day_change_pct":0.0818},{"nav_date":"2016-02-05","nav":12.3517,"day_change_pct":0.0518},{"nav_date":"2016-02-04","nav":12.3453,"day_change_pct":0.017},{"nav_date":"2016-02-03","nav":12.3432,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.343,"day_change_pct":0.0146},{"nav_date":"2016-02-01","nav":12.3412,"day_change_pct":0.0543},{"nav_date":"2016-01-29","nav":12.3345,"day_change_pct":-0.0138},{"nav_date":"2016-01-28","nav":12.3362,"day_change_pct":-0.0186},{"nav_date":"2016-01-27","nav":12.3385,"day_change_pct":0.0422},{"nav_date":"2016-01-25","nav":12.3333,"day_change_pct":0.0625},{"nav_date":"2016-01-22","nav":12.3256,"day_change_pct":0.0016},{"nav_date":"2016-01-21","nav":12.3254,"day_change_pct":0.0138},{"nav_date":"2016-01-20","nav":12.3237,"day_change_pct":-0.0276},{"nav_date":"2016-01-19","nav":12.3271,"day_change_pct":0.0032},{"nav_date":"2016-01-18","nav":12.3267,"day_change_pct":0.0325},{"nav_date":"2016-01-15","nav":12.3227,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":12.3204,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.3207,"day_change_pct":0.0325},{"nav_date":"2016-01-12","nav":12.3167,"day_change_pct":-0.0114},{"nav_date":"2016-01-11","nav":12.3181,"day_change_pct":0.0625},{"nav_date":"2016-01-08","nav":12.3104,"day_change_pct":0.013},{"nav_date":"2016-01-07","nav":12.3088,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3062,"day_change_pct":0.0398},{"nav_date":"2016-01-05","nav":12.3013,"day_change_pct":0.0342},{"nav_date":"2016-01-04","nav":12.2971,"day_change_pct":0.0749},{"nav_date":"2016-01-01","nav":12.2879,"day_change_pct":0.0252},{"nav_date":"2015-12-31","nav":12.2848,"day_change_pct":0.0432},{"nav_date":"2015-12-30","nav":12.2795,"day_change_pct":0.0228},{"nav_date":"2015-12-29","nav":12.2767,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":12.2742,"day_change_pct":0.1036},{"nav_date":"2015-12-23","nav":12.2615,"day_change_pct":0.0204},{"nav_date":"2015-12-22","nav":12.259,"day_change_pct":0.0033},{"nav_date":"2015-12-21","nav":12.2586,"day_change_pct":0.0645},{"nav_date":"2015-12-18","nav":12.2507,"day_change_pct":0.0114},{"nav_date":"2015-12-17","nav":12.2493,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":12.2462,"day_change_pct":0.0163},{"nav_date":"2015-12-15","nav":12.2442,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.245,"day_change_pct":0.0261},{"nav_date":"2015-12-11","nav":12.2418,"day_change_pct":-0.009},{"nav_date":"2015-12-10","nav":12.2429,"day_change_pct":-0.031},{"nav_date":"2015-12-09","nav":12.2467,"day_change_pct":0.0065},{"nav_date":"2015-12-08","nav":12.2459,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.246,"day_change_pct":0.0523},{"nav_date":"2015-12-04","nav":12.2396,"day_change_pct":0.0041},{"nav_date":"2015-12-03","nav":12.2391,"day_change_pct":0.018},{"nav_date":"2015-12-02","nav":12.2369,"day_change_pct":0.0155},{"nav_date":"2015-12-01","nav":12.235,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.2341,"day_change_pct":0.0532},{"nav_date":"2015-11-27","nav":12.2276,"day_change_pct":0.0237},{"nav_date":"2015-11-26","nav":12.2247,"day_change_pct":0.0426},{"nav_date":"2015-11-24","nav":12.2195,"day_change_pct":0.0041},{"nav_date":"2015-11-23","nav":12.219,"day_change_pct":0.054},{"nav_date":"2015-11-20","nav":12.2124,"day_change_pct":0.018},{"nav_date":"2015-11-19","nav":12.2102,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.2074,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":12.2048,"day_change_pct":0.0156},{"nav_date":"2015-11-16","nav":12.2029,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.1947,"day_change_pct":0.0591},{"nav_date":"2015-11-10","nav":12.1875,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":12.1852,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":12.1783,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.1762,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1749,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":12.1724,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":12.1702,"day_change_pct":0.0493},{"nav_date":"2015-10-30","nav":12.1642,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":12.162,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":12.1616,"day_change_pct":0.0239},{"nav_date":"2015-10-27","nav":12.1587,"day_change_pct":0.0173},{"nav_date":"2015-10-26","nav":12.1566,"day_change_pct":0.0519},{"nav_date":"2015-10-23","nav":12.1503,"day_change_pct":0.0412},{"nav_date":"2015-10-21","nav":12.1453,"day_change_pct":0.0156},{"nav_date":"2015-10-20","nav":12.1434,"day_change_pct":0.0247},{"nav_date":"2015-10-19","nav":12.1404,"day_change_pct":0.0593},{"nav_date":"2015-10-16","nav":12.1332,"day_change_pct":0.0429},{"nav_date":"2015-10-15","nav":12.128,"day_change_pct":0.0148},{"nav_date":"2015-10-14","nav":12.1262,"day_change_pct":0.0165},{"nav_date":"2015-10-13","nav":12.1242,"day_change_pct":0.0239},{"nav_date":"2015-10-12","nav":12.1213,"day_change_pct":0.0545},{"nav_date":"2015-10-09","nav":12.1147,"day_change_pct":0.0206},{"nav_date":"2015-10-08","nav":12.1122,"day_change_pct":0.0132},{"nav_date":"2015-10-07","nav":12.1106,"day_change_pct":0.0182},{"nav_date":"2015-10-06","nav":12.1084,"day_change_pct":0.0264},{"nav_date":"2015-10-05","nav":12.1052,"day_change_pct":0.0992},{"nav_date":"2015-10-01","nav":12.0932,"day_change_pct":0.0405},{"nav_date":"2015-09-30","nav":12.0883,"day_change_pct":0.1093},{"nav_date":"2015-09-29","nav":12.0751,"day_change_pct":0.1809},{"nav_date":"2015-09-28","nav":12.0533,"day_change_pct":0.1313}],"total":731,"page":1,"page_size":250}