{"fund_details":{"scheme_code":124018,"scheme_name":"Tata FMP Series 44 Scheme A- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01H87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":13.0529,"day_change_pct":0.013},{"nav_date":"2016-09-26","nav":13.0512,"day_change_pct":0.046},{"nav_date":"2016-09-23","nav":13.0452,"day_change_pct":0.0153},{"nav_date":"2016-09-22","nav":13.0432,"day_change_pct":0.0153},{"nav_date":"2016-09-21","nav":13.0412,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":13.0392,"day_change_pct":0.0153},{"nav_date":"2016-09-19","nav":13.0372,"day_change_pct":0.043},{"nav_date":"2016-09-16","nav":13.0316,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":13.0295,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":13.0274,"day_change_pct":0.0315},{"nav_date":"2016-09-12","nav":13.0233,"day_change_pct":0.0484},{"nav_date":"2016-09-09","nav":13.017,"day_change_pct":0.0161},{"nav_date":"2016-09-08","nav":13.0149,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":13.0128,"day_change_pct":0.0154},{"nav_date":"2016-09-06","nav":13.0108,"day_change_pct":0.0646},{"nav_date":"2016-09-02","nav":13.0024,"day_change_pct":0.0162},{"nav_date":"2016-09-01","nav":13.0003,"day_change_pct":0.0162},{"nav_date":"2016-08-31","nav":12.9982,"day_change_pct":0.0162},{"nav_date":"2016-08-30","nav":12.9961,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.994,"day_change_pct":0.0485},{"nav_date":"2016-08-26","nav":12.9877,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":12.9856,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.9835,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.9814,"day_change_pct":0.0162},{"nav_date":"2016-08-22","nav":12.9793,"day_change_pct":0.0486},{"nav_date":"2016-08-19","nav":12.973,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":12.9709,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":12.9667,"day_change_pct":0.0648},{"nav_date":"2016-08-12","nav":12.9583,"day_change_pct":0.0162},{"nav_date":"2016-08-11","nav":12.9562,"day_change_pct":0.0162},{"nav_date":"2016-08-10","nav":12.9541,"day_change_pct":0.0162},{"nav_date":"2016-08-09","nav":12.952,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":12.9499,"day_change_pct":0.0487},{"nav_date":"2016-08-05","nav":12.9436,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":12.9415,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.9394,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.9373,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.9352,"day_change_pct":0.0487},{"nav_date":"2016-07-29","nav":12.9289,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.9268,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":12.9247,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.9226,"day_change_pct":0.0155},{"nav_date":"2016-07-25","nav":12.9206,"day_change_pct":0.0488},{"nav_date":"2016-07-22","nav":12.9143,"day_change_pct":0.017},{"nav_date":"2016-07-21","nav":12.9121,"day_change_pct":0.0163},{"nav_date":"2016-07-20","nav":12.91,"day_change_pct":0.0163},{"nav_date":"2016-07-19","nav":12.9079,"day_change_pct":0.0163},{"nav_date":"2016-07-18","nav":12.9058,"day_change_pct":0.0488},{"nav_date":"2016-07-15","nav":12.8995,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.8972,"day_change_pct":0.0264},{"nav_date":"2016-07-13","nav":12.8938,"day_change_pct":0.0318},{"nav_date":"2016-07-12","nav":12.8897,"day_change_pct":0.0217},{"nav_date":"2016-07-11","nav":12.8869,"day_change_pct":0.0551},{"nav_date":"2016-07-08","nav":12.8798,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.8768,"day_change_pct":0.035},{"nav_date":"2016-07-05","nav":12.8723,"day_change_pct":0.0264},{"nav_date":"2016-07-04","nav":12.8689,"day_change_pct":0.0568},{"nav_date":"2016-07-01","nav":12.8616,"day_change_pct":0.0319},{"nav_date":"2016-06-30","nav":12.8575,"day_change_pct":0.0467},{"nav_date":"2016-06-29","nav":12.8515,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.849,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":12.8466,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.8389,"day_change_pct":0.0125},{"nav_date":"2016-06-23","nav":12.8373,"day_change_pct":0.0148},{"nav_date":"2016-06-22","nav":12.8354,"day_change_pct":0.0218},{"nav_date":"2016-06-21","nav":12.8326,"day_change_pct":0.0101},{"nav_date":"2016-06-20","nav":12.8313,"day_change_pct":0.0507},{"nav_date":"2016-06-17","nav":12.8248,"day_change_pct":0.0148},{"nav_date":"2016-06-16","nav":12.8229,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":12.8204,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":12.8166,"day_change_pct":0.0211},{"nav_date":"2016-06-13","nav":12.8139,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":12.8066,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.8039,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":12.801,"day_change_pct":0.0164},{"nav_date":"2016-06-07","nav":12.7989,"day_change_pct":0.0336},{"nav_date":"2016-06-06","nav":12.7946,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.7862,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.7835,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":12.78,"day_change_pct":0.0172},{"nav_date":"2016-05-31","nav":12.7778,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.7753,"day_change_pct":0.054},{"nav_date":"2016-05-27","nav":12.7684,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.7658,"day_change_pct":0.0157},{"nav_date":"2016-05-25","nav":12.7638,"day_change_pct":0.0298},{"nav_date":"2016-05-24","nav":12.76,"day_change_pct":0.0227},{"nav_date":"2016-05-23","nav":12.7571,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":12.7496,"day_change_pct":0.0298},{"nav_date":"2016-05-19","nav":12.7458,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7427,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":12.7388,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.7355,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":12.7271,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7246,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":12.7212,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":12.7179,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":12.7144,"day_change_pct":0.0645},{"nav_date":"2016-05-06","nav":12.7062,"day_change_pct":0.0276},{"nav_date":"2016-05-05","nav":12.7027,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.7002,"day_change_pct":0.0181},{"nav_date":"2016-05-03","nav":12.6979,"day_change_pct":0.0126},{"nav_date":"2016-05-02","nav":12.6963,"day_change_pct":0.0583},{"nav_date":"2016-04-29","nav":12.6889,"day_change_pct":0.0095},{"nav_date":"2016-04-28","nav":12.6877,"day_change_pct":0.0079},{"nav_date":"2016-04-27","nav":12.6867,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":12.685,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":12.6822,"day_change_pct":0.0552},{"nav_date":"2016-04-22","nav":12.6752,"day_change_pct":0.0126},{"nav_date":"2016-04-21","nav":12.6736,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":12.6719,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":12.6663,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.652,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":12.6486,"day_change_pct":0.0308},{"nav_date":"2016-04-11","nav":12.6447,"day_change_pct":0.0728},{"nav_date":"2016-04-07","nav":12.6355,"day_change_pct":0.0428},{"nav_date":"2016-04-06","nav":12.6301,"day_change_pct":0.0166},{"nav_date":"2016-04-05","nav":12.628,"day_change_pct":0.046},{"nav_date":"2016-04-04","nav":12.6222,"day_change_pct":0.1182},{"nav_date":"2016-03-31","nav":12.6073,"day_change_pct":0.1963},{"nav_date":"2016-03-30","nav":12.5826,"day_change_pct":0.0612},{"nav_date":"2016-03-29","nav":12.5749,"day_change_pct":0.0231},{"nav_date":"2016-03-28","nav":12.572,"day_change_pct":0.0645},{"nav_date":"2016-03-23","nav":12.5639,"day_change_pct":-0.0111},{"nav_date":"2016-03-22","nav":12.5653,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.564,"day_change_pct":0.0773},{"nav_date":"2016-03-18","nav":12.5543,"day_change_pct":0.0367},{"nav_date":"2016-03-17","nav":12.5497,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":12.5452,"day_change_pct":0.0207},{"nav_date":"2016-03-15","nav":12.5426,"day_change_pct":0.0718},{"nav_date":"2016-03-14","nav":12.5336,"day_change_pct":0.099},{"nav_date":"2016-03-11","nav":12.5212,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":12.5166,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.517,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.5168,"day_change_pct":0.0856},{"nav_date":"2016-03-04","nav":12.5061,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":12.5045,"day_change_pct":0.0288},{"nav_date":"2016-03-02","nav":12.5009,"day_change_pct":0.048},{"nav_date":"2016-03-01","nav":12.4949,"day_change_pct":0.0528},{"nav_date":"2016-02-29","nav":12.4883,"day_change_pct":0.1211},{"nav_date":"2016-02-26","nav":12.4732,"day_change_pct":-0.0128},{"nav_date":"2016-02-25","nav":12.4748,"day_change_pct":-0.004},{"nav_date":"2016-02-24","nav":12.4753,"day_change_pct":0.0104},{"nav_date":"2016-02-23","nav":12.474,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.4735,"day_change_pct":0.0834},{"nav_date":"2016-02-18","nav":12.4631,"day_change_pct":-0.0273},{"nav_date":"2016-02-17","nav":12.4665,"day_change_pct":0.0177},{"nav_date":"2016-02-16","nav":12.4643,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4616,"day_change_pct":0.0715},{"nav_date":"2016-02-12","nav":12.4527,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":12.4506,"day_change_pct":0.0394},{"nav_date":"2016-02-10","nav":12.4457,"day_change_pct":0.0032},{"nav_date":"2016-02-09","nav":12.4453,"day_change_pct":0.0201},{"nav_date":"2016-02-08","nav":12.4428,"day_change_pct":0.0764},{"nav_date":"2016-02-05","nav":12.4333,"day_change_pct":0.0515},{"nav_date":"2016-02-04","nav":12.4269,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4246,"day_change_pct":0.0024},{"nav_date":"2016-02-02","nav":12.4243,"day_change_pct":0.0193},{"nav_date":"2016-02-01","nav":12.4219,"day_change_pct":0.0596},{"nav_date":"2016-01-29","nav":12.4145,"day_change_pct":-0.0081},{"nav_date":"2016-01-28","nav":12.4155,"day_change_pct":-0.0193},{"nav_date":"2016-01-27","nav":12.4179,"day_change_pct":0.0427},{"nav_date":"2016-01-25","nav":12.4126,"day_change_pct":0.0629},{"nav_date":"2016-01-22","nav":12.4048,"day_change_pct":0.0024},{"nav_date":"2016-01-21","nav":12.4045,"day_change_pct":0.0153},{"nav_date":"2016-01-20","nav":12.4026,"day_change_pct":-0.0266},{"nav_date":"2016-01-19","nav":12.4059,"day_change_pct":0.0073},{"nav_date":"2016-01-18","nav":12.405,"day_change_pct":0.0306},{"nav_date":"2016-01-15","nav":12.4012,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.3988,"day_change_pct":-0.0105},{"nav_date":"2016-01-13","nav":12.4001,"day_change_pct":0.0355},{"nav_date":"2016-01-12","nav":12.3957,"day_change_pct":-0.0065},{"nav_date":"2016-01-11","nav":12.3965,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":12.3885,"day_change_pct":0.0145},{"nav_date":"2016-01-07","nav":12.3867,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3842,"day_change_pct":0.0501},{"nav_date":"2016-01-05","nav":12.378,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":12.3754,"day_change_pct":0.0752},{"nav_date":"2016-01-01","nav":12.3661,"day_change_pct":0.0251},{"nav_date":"2015-12-31","nav":12.363,"day_change_pct":0.0397},{"nav_date":"2015-12-30","nav":12.3581,"day_change_pct":0.0283},{"nav_date":"2015-12-29","nav":12.3546,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.3519,"day_change_pct":0.1045},{"nav_date":"2015-12-23","nav":12.339,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":12.336,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.335,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":12.3269,"day_change_pct":0.0105},{"nav_date":"2015-12-17","nav":12.3256,"day_change_pct":0.026},{"nav_date":"2015-12-16","nav":12.3224,"day_change_pct":0.0122},{"nav_date":"2015-12-15","nav":12.3209,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.3219,"day_change_pct":0.0252},{"nav_date":"2015-12-11","nav":12.3188,"day_change_pct":-0.0073},{"nav_date":"2015-12-10","nav":12.3197,"day_change_pct":-0.0284},{"nav_date":"2015-12-09","nav":12.3232,"day_change_pct":0.0049},{"nav_date":"2015-12-08","nav":12.3226,"day_change_pct":-0.0057},{"nav_date":"2015-12-07","nav":12.3233,"day_change_pct":0.056},{"nav_date":"2015-12-04","nav":12.3164,"day_change_pct":0.0073},{"nav_date":"2015-12-03","nav":12.3155,"day_change_pct":0.0268},{"nav_date":"2015-12-02","nav":12.3122,"day_change_pct":0.0154},{"nav_date":"2015-12-01","nav":12.3103,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.3093,"day_change_pct":0.0553},{"nav_date":"2015-11-27","nav":12.3025,"day_change_pct":0.0187},{"nav_date":"2015-11-26","nav":12.3002,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":12.2949,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.2943,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":12.2875,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":12.285,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2821,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":12.2794,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":12.2774,"day_change_pct":0.066},{"nav_date":"2015-11-13","nav":12.2693,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":12.2619,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2596,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":12.2528,"day_change_pct":0.022},{"nav_date":"2015-11-05","nav":12.2501,"day_change_pct":0.0122},{"nav_date":"2015-11-04","nav":12.2486,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.246,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":12.2436,"day_change_pct":0.0621},{"nav_date":"2015-10-30","nav":12.236,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2338,"day_change_pct":0.0074},{"nav_date":"2015-10-28","nav":12.2329,"day_change_pct":0.0221},{"nav_date":"2015-10-27","nav":12.2302,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":12.2282,"day_change_pct":0.0499},{"nav_date":"2015-10-23","nav":12.2221,"day_change_pct":0.036},{"nav_date":"2015-10-21","nav":12.2177,"day_change_pct":0.0139},{"nav_date":"2015-10-20","nav":12.216,"day_change_pct":0.0197},{"nav_date":"2015-10-19","nav":12.2136,"day_change_pct":0.0582},{"nav_date":"2015-10-16","nav":12.2065,"day_change_pct":0.0311},{"nav_date":"2015-10-15","nav":12.2027,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2005,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":12.1994,"day_change_pct":0.0246},{"nav_date":"2015-10-12","nav":12.1964,"day_change_pct":0.0558},{"nav_date":"2015-10-09","nav":12.1896,"day_change_pct":0.0181},{"nav_date":"2015-10-08","nav":12.1874,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.186,"day_change_pct":0.0148},{"nav_date":"2015-10-06","nav":12.1842,"day_change_pct":0.0263},{"nav_date":"2015-10-05","nav":12.181,"day_change_pct":0.0674},{"nav_date":"2015-10-01","nav":12.1728,"day_change_pct":0.032},{"nav_date":"2015-09-30","nav":12.1689,"day_change_pct":0.1028},{"nav_date":"2015-09-29","nav":12.1564,"day_change_pct":0.1813},{"nav_date":"2015-09-28","nav":12.1344,"day_change_pct":0.1163},{"nav_date":"2015-09-24","nav":12.1203,"day_change_pct":0.0173},{"nav_date":"2015-09-23","nav":12.1182,"day_change_pct":0.0396},{"nav_date":"2015-09-22","nav":12.1134,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":12.1112,"day_change_pct":0.076},{"nav_date":"2015-09-18","nav":12.102,"day_change_pct":0.0604},{"nav_date":"2015-09-16","nav":12.0947,"day_change_pct":0.0008},{"nav_date":"2015-09-15","nav":12.0946,"day_change_pct":-0.0099},{"nav_date":"2015-09-14","nav":12.0958,"day_change_pct":0.0521},{"nav_date":"2015-09-11","nav":12.0895,"day_change_pct":0.0199},{"nav_date":"2015-09-10","nav":12.0871,"day_change_pct":-0.0248}],"total":727,"page":1,"page_size":250}