{"fund_details":{"scheme_code":124013,"scheme_name":"HSBC Fixed Term Series 96 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01GF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":14.8577,"day_change_pct":0.033},{"nav_date":"2018-07-13","nav":14.8528,"day_change_pct":0.0175},{"nav_date":"2018-07-12","nav":14.8502,"day_change_pct":0.0162},{"nav_date":"2018-07-11","nav":14.8478,"day_change_pct":0.0168},{"nav_date":"2018-07-10","nav":14.8453,"day_change_pct":0.0168},{"nav_date":"2018-07-09","nav":14.8428,"day_change_pct":0.0492},{"nav_date":"2018-07-06","nav":14.8355,"day_change_pct":0.0162},{"nav_date":"2018-07-05","nav":14.8331,"day_change_pct":0.0155},{"nav_date":"2018-07-04","nav":14.8308,"day_change_pct":0.0162},{"nav_date":"2018-07-03","nav":14.8284,"day_change_pct":0.0162},{"nav_date":"2018-07-02","nav":14.826,"day_change_pct":0.0499},{"nav_date":"2018-06-29","nav":14.8186,"day_change_pct":0.0169},{"nav_date":"2018-06-28","nav":14.8161,"day_change_pct":0.0162},{"nav_date":"2018-06-27","nav":14.8137,"day_change_pct":0.0162},{"nav_date":"2018-06-26","nav":14.8113,"day_change_pct":0.0169},{"nav_date":"2018-06-25","nav":14.8088,"day_change_pct":0.05},{"nav_date":"2018-06-22","nav":14.8014,"day_change_pct":0.0169},{"nav_date":"2018-06-21","nav":14.7989,"day_change_pct":0.0162},{"nav_date":"2018-06-20","nav":14.7965,"day_change_pct":0.0169},{"nav_date":"2018-06-19","nav":14.794,"day_change_pct":0.0169},{"nav_date":"2018-06-18","nav":14.7915,"day_change_pct":0.0494},{"nav_date":"2018-06-15","nav":14.7842,"day_change_pct":0.0169},{"nav_date":"2018-06-14","nav":14.7817,"day_change_pct":0.0162},{"nav_date":"2018-06-13","nav":14.7793,"day_change_pct":0.0169},{"nav_date":"2018-06-12","nav":14.7768,"day_change_pct":0.0162},{"nav_date":"2018-06-11","nav":14.7744,"day_change_pct":0.0494},{"nav_date":"2018-06-08","nav":14.7671,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":14.7646,"day_change_pct":0.0156},{"nav_date":"2018-06-06","nav":14.7623,"day_change_pct":0.0163},{"nav_date":"2018-06-05","nav":14.7599,"day_change_pct":0.0156},{"nav_date":"2018-06-04","nav":14.7576,"day_change_pct":0.0495},{"nav_date":"2018-06-01","nav":14.7503,"day_change_pct":0.017},{"nav_date":"2018-05-31","nav":14.7478,"day_change_pct":0.0163},{"nav_date":"2018-05-30","nav":14.7454,"day_change_pct":0.017},{"nav_date":"2018-05-29","nav":14.7429,"day_change_pct":0.0163},{"nav_date":"2018-05-28","nav":14.7405,"day_change_pct":0.0509},{"nav_date":"2018-05-25","nav":14.733,"day_change_pct":0.017},{"nav_date":"2018-05-24","nav":14.7305,"day_change_pct":0.017},{"nav_date":"2018-05-23","nav":14.728,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":14.7254,"day_change_pct":0.017},{"nav_date":"2018-05-21","nav":14.7229,"day_change_pct":0.051},{"nav_date":"2018-05-18","nav":14.7154,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":14.7128,"day_change_pct":0.017},{"nav_date":"2018-05-16","nav":14.7103,"day_change_pct":0.017},{"nav_date":"2018-05-15","nav":14.7078,"day_change_pct":0.0156},{"nav_date":"2018-05-14","nav":14.7055,"day_change_pct":0.0503},{"nav_date":"2018-05-11","nav":14.6981,"day_change_pct":0.0163},{"nav_date":"2018-05-10","nav":14.6957,"day_change_pct":0.0163},{"nav_date":"2018-05-09","nav":14.6933,"day_change_pct":0.015},{"nav_date":"2018-05-08","nav":14.6911,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":14.6886,"day_change_pct":0.0518},{"nav_date":"2018-05-04","nav":14.681,"day_change_pct":0.0164},{"nav_date":"2018-05-03","nav":14.6786,"day_change_pct":0.0164},{"nav_date":"2018-05-02","nav":14.6762,"day_change_pct":0.0859},{"nav_date":"2018-04-27","nav":14.6636,"day_change_pct":0.0171},{"nav_date":"2018-04-26","nav":14.6611,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":14.6585,"day_change_pct":0.0171},{"nav_date":"2018-04-24","nav":14.656,"day_change_pct":0.0164},{"nav_date":"2018-04-23","nav":14.6536,"day_change_pct":0.0505},{"nav_date":"2018-04-20","nav":14.6462,"day_change_pct":0.015},{"nav_date":"2018-04-19","nav":14.644,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":14.6414,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":14.639,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":14.6364,"day_change_pct":0.052},{"nav_date":"2018-04-13","nav":14.6288,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":14.6264,"day_change_pct":0.0164},{"nav_date":"2018-04-11","nav":14.624,"day_change_pct":0.015},{"nav_date":"2018-04-10","nav":14.6218,"day_change_pct":0.0164},{"nav_date":"2018-04-09","nav":14.6194,"day_change_pct":0.0506},{"nav_date":"2018-04-06","nav":14.612,"day_change_pct":-0.0267},{"nav_date":"2018-04-05","nav":14.6159,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":14.6133,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":14.6105,"day_change_pct":0.1165},{"nav_date":"2018-03-28","nav":14.5935,"day_change_pct":0.0624},{"nav_date":"2018-03-27","nav":14.5844,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":14.5815,"day_change_pct":0.0412},{"nav_date":"2018-03-23","nav":14.5755,"day_change_pct":0.0089},{"nav_date":"2018-03-22","nav":14.5742,"day_change_pct":0.0124},{"nav_date":"2018-03-21","nav":14.5724,"day_change_pct":0.0172},{"nav_date":"2018-03-20","nav":14.5699,"day_change_pct":0.0158},{"nav_date":"2018-03-19","nav":14.5676,"day_change_pct":0.0549},{"nav_date":"2018-03-16","nav":14.5596,"day_change_pct":0.0364},{"nav_date":"2018-03-15","nav":14.5543,"day_change_pct":0.0282},{"nav_date":"2018-03-14","nav":14.5502,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":14.5474,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":14.5445,"day_change_pct":0.0605},{"nav_date":"2018-03-09","nav":14.5357,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":14.5328,"day_change_pct":0.0172},{"nav_date":"2018-03-07","nav":14.5303,"day_change_pct":0.033},{"nav_date":"2018-03-06","nav":14.5255,"day_change_pct":0.0296},{"nav_date":"2018-03-05","nav":14.5212,"day_change_pct":0.0758},{"nav_date":"2018-03-01","nav":14.5102,"day_change_pct":0.0214},{"nav_date":"2018-02-28","nav":14.5071,"day_change_pct":0.0172},{"nav_date":"2018-02-27","nav":14.5046,"day_change_pct":0.0159},{"nav_date":"2018-02-26","nav":14.5023,"day_change_pct":0.0552},{"nav_date":"2018-02-23","nav":14.4943,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":14.4916,"day_change_pct":0.0035},{"nav_date":"2018-02-21","nav":14.4911,"day_change_pct":0.0179},{"nav_date":"2018-02-20","nav":14.4885,"day_change_pct":0.0705},{"nav_date":"2018-02-16","nav":14.4783,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":14.4757,"day_change_pct":0.0173},{"nav_date":"2018-02-14","nav":14.4732,"day_change_pct":0.0387},{"nav_date":"2018-02-12","nav":14.4676,"day_change_pct":0.0622},{"nav_date":"2018-02-09","nav":14.4586,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":14.4556,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":14.4528,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":14.4502,"day_change_pct":0.0187},{"nav_date":"2018-02-05","nav":14.4475,"day_change_pct":0.054},{"nav_date":"2018-02-02","nav":14.4397,"day_change_pct":0.0125},{"nav_date":"2018-02-01","nav":14.4379,"day_change_pct":0.0097},{"nav_date":"2018-01-31","nav":14.4365,"day_change_pct":0.027},{"nav_date":"2018-01-30","nav":14.4326,"day_change_pct":0.0236},{"nav_date":"2018-01-29","nav":14.4292,"day_change_pct":0.0721},{"nav_date":"2018-01-25","nav":14.4188,"day_change_pct":0.018},{"nav_date":"2018-01-24","nav":14.4162,"day_change_pct":0.0153},{"nav_date":"2018-01-23","nav":14.414,"day_change_pct":0.0146},{"nav_date":"2018-01-22","nav":14.4119,"day_change_pct":0.0458},{"nav_date":"2018-01-19","nav":14.4053,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":14.4033,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":14.4013,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":14.3992,"day_change_pct":0.0083},{"nav_date":"2018-01-15","nav":14.398,"day_change_pct":0.05},{"nav_date":"2018-01-12","nav":14.3908,"day_change_pct":-0.0007},{"nav_date":"2018-01-11","nav":14.3909,"day_change_pct":0.0076},{"nav_date":"2018-01-10","nav":14.3898,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":14.3874,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":14.3843,"day_change_pct":0.055},{"nav_date":"2018-01-05","nav":14.3764,"day_change_pct":0.025},{"nav_date":"2018-01-04","nav":14.3728,"day_change_pct":-0.0007},{"nav_date":"2018-01-03","nav":14.3729,"day_change_pct":0.0132},{"nav_date":"2018-01-02","nav":14.371,"day_change_pct":0.0132},{"nav_date":"2018-01-01","nav":14.3691,"day_change_pct":0.0627},{"nav_date":"2017-12-29","nav":14.3601,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":14.3573,"day_change_pct":0.0174},{"nav_date":"2017-12-27","nav":14.3548,"day_change_pct":0.0105},{"nav_date":"2017-12-26","nav":14.3533,"day_change_pct":0.0641},{"nav_date":"2017-12-22","nav":14.3441,"day_change_pct":0.0112},{"nav_date":"2017-12-21","nav":14.3425,"day_change_pct":-0.0077},{"nav_date":"2017-12-20","nav":14.3436,"day_change_pct":0.0077},{"nav_date":"2017-12-19","nav":14.3425,"day_change_pct":0.007},{"nav_date":"2017-12-18","nav":14.3415,"day_change_pct":0.053},{"nav_date":"2017-12-15","nav":14.3339,"day_change_pct":0.0098},{"nav_date":"2017-12-14","nav":14.3325,"day_change_pct":0.0063},{"nav_date":"2017-12-13","nav":14.3316,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":14.3292,"day_change_pct":0.0119},{"nav_date":"2017-12-11","nav":14.3275,"day_change_pct":0.0503},{"nav_date":"2017-12-08","nav":14.3203,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":14.318,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":14.3161,"day_change_pct":0.0126},{"nav_date":"2017-12-05","nav":14.3143,"day_change_pct":0.0091},{"nav_date":"2017-12-04","nav":14.313,"day_change_pct":0.0636},{"nav_date":"2017-11-30","nav":14.3039,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":14.3021,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":14.3,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":14.2977,"day_change_pct":0.0448},{"nav_date":"2017-11-24","nav":14.2913,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":14.2891,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":14.2864,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":14.2843,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":14.2818,"day_change_pct":0.0546},{"nav_date":"2017-11-17","nav":14.274,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":14.2713,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":14.2688,"day_change_pct":0.0175},{"nav_date":"2017-11-14","nav":14.2663,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":14.2649,"day_change_pct":0.0477},{"nav_date":"2017-11-10","nav":14.2581,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":14.2556,"day_change_pct":0.014},{"nav_date":"2017-11-08","nav":14.2536,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":14.2513,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":14.2493,"day_change_pct":0.0499},{"nav_date":"2017-11-03","nav":14.2422,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":14.2395,"day_change_pct":0.0162},{"nav_date":"2017-11-01","nav":14.2372,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":14.2348,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":14.2324,"day_change_pct":0.0527},{"nav_date":"2017-10-27","nav":14.2249,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":14.2225,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":14.2203,"day_change_pct":0.0127},{"nav_date":"2017-10-24","nav":14.2185,"day_change_pct":0.019},{"nav_date":"2017-10-23","nav":14.2158,"day_change_pct":0.088},{"nav_date":"2017-10-18","nav":14.2033,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":14.2009,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":14.1984,"day_change_pct":0.0507},{"nav_date":"2017-10-13","nav":14.1912,"day_change_pct":0.019},{"nav_date":"2017-10-12","nav":14.1885,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":14.1864,"day_change_pct":0.0183},{"nav_date":"2017-10-10","nav":14.1838,"day_change_pct":0.0212},{"nav_date":"2017-10-09","nav":14.1808,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":14.1735,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":14.1711,"day_change_pct":0.0219},{"nav_date":"2017-10-04","nav":14.168,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":14.1659,"day_change_pct":0.0742},{"nav_date":"2017-09-29","nav":14.1554,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":14.153,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":14.1507,"day_change_pct":0.0141},{"nav_date":"2017-09-26","nav":14.1487,"day_change_pct":0.0141},{"nav_date":"2017-09-25","nav":14.1467,"day_change_pct":0.0538},{"nav_date":"2017-09-22","nav":14.1391,"day_change_pct":-0.0021},{"nav_date":"2017-09-21","nav":14.1394,"day_change_pct":0.0014},{"nav_date":"2017-09-20","nav":14.1392,"day_change_pct":0.0099},{"nav_date":"2017-09-19","nav":14.1378,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":14.1357,"day_change_pct":0.0425},{"nav_date":"2017-09-15","nav":14.1297,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":14.1272,"day_change_pct":0.0191},{"nav_date":"2017-09-13","nav":14.1245,"day_change_pct":0.0113},{"nav_date":"2017-09-12","nav":14.1229,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":14.1205,"day_change_pct":0.051},{"nav_date":"2017-09-08","nav":14.1133,"day_change_pct":0.0177},{"nav_date":"2017-09-07","nav":14.1108,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":14.1081,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":14.1057,"day_change_pct":0.0106},{"nav_date":"2017-09-04","nav":14.1042,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":14.0964,"day_change_pct":0.0241},{"nav_date":"2017-08-31","nav":14.093,"day_change_pct":0.017},{"nav_date":"2017-08-30","nav":14.0906,"day_change_pct":0.0121},{"nav_date":"2017-08-29","nav":14.0889,"day_change_pct":0.0192},{"nav_date":"2017-08-28","nav":14.0862,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":14.0768,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":14.0744,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":14.0721,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":14.0696,"day_change_pct":0.0569},{"nav_date":"2017-08-18","nav":14.0616,"day_change_pct":0.0277},{"nav_date":"2017-08-16","nav":14.0577,"day_change_pct":0.0292},{"nav_date":"2017-08-14","nav":14.0536,"day_change_pct":0.0541},{"nav_date":"2017-08-11","nav":14.046,"day_change_pct":0.0107},{"nav_date":"2017-08-10","nav":14.0445,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":14.0421,"day_change_pct":0.0142},{"nav_date":"2017-08-08","nav":14.0401,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":14.0376,"day_change_pct":0.0442},{"nav_date":"2017-08-04","nav":14.0314,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":14.0278,"day_change_pct":0.0392},{"nav_date":"2017-08-02","nav":14.0223,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":14.0198,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":14.0174,"day_change_pct":0.045},{"nav_date":"2017-07-28","nav":14.0111,"day_change_pct":0.0143},{"nav_date":"2017-07-27","nav":14.0091,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":14.0067,"day_change_pct":0.0079},{"nav_date":"2017-07-25","nav":14.0056,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":14.0032,"day_change_pct":0.0486},{"nav_date":"2017-07-21","nav":13.9964,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":13.9932,"day_change_pct":0.0264},{"nav_date":"2017-07-19","nav":13.9895,"day_change_pct":0.0214},{"nav_date":"2017-07-18","nav":13.9865,"day_change_pct":0.0329},{"nav_date":"2017-07-17","nav":13.9819,"day_change_pct":0.0615},{"nav_date":"2017-07-14","nav":13.9733,"day_change_pct":0.0243},{"nav_date":"2017-07-13","nav":13.9699,"day_change_pct":0.0329},{"nav_date":"2017-07-12","nav":13.9653,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.9629,"day_change_pct":0.0358},{"nav_date":"2017-07-10","nav":13.9579,"day_change_pct":0.1018},{"nav_date":"2017-07-07","nav":13.9437,"day_change_pct":0.0179}],"total":1169,"page":1,"page_size":250}