{"fund_details":{"scheme_code":124010,"scheme_name":"HSBC Fixed Term Series 96 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01GG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-26","nav":10.0,"day_change_pct":-15.9445},{"nav_date":"2016-10-25","nav":11.8969,"day_change_pct":0.016},{"nav_date":"2016-10-24","nav":11.895,"day_change_pct":0.0488},{"nav_date":"2016-10-21","nav":11.8892,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":11.8873,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":11.8854,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":11.8835,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":11.8815,"day_change_pct":0.0488},{"nav_date":"2016-10-14","nav":11.8757,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":11.8737,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":11.8678,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":11.8618,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.8599,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":11.8579,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":11.8559,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":11.8539,"day_change_pct":0.0506},{"nav_date":"2016-09-30","nav":11.8479,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":11.8459,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":11.8439,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":11.8418,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":11.8398,"day_change_pct":0.0515},{"nav_date":"2016-09-23","nav":11.8337,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":11.8317,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":11.8297,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":11.8277,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.8256,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":11.8195,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":11.8175,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":11.8155,"day_change_pct":0.0322},{"nav_date":"2016-09-12","nav":11.8117,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":11.8056,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.8035,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":11.8015,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":11.7995,"day_change_pct":0.0695},{"nav_date":"2016-09-02","nav":11.7913,"day_change_pct":0.017},{"nav_date":"2016-09-01","nav":11.7893,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":11.7873,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.7852,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":11.7832,"day_change_pct":0.0518},{"nav_date":"2016-08-26","nav":11.7771,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":11.7751,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.773,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7708,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7686,"day_change_pct":0.0519},{"nav_date":"2016-08-19","nav":11.7625,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":11.7605,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":11.7563,"day_change_pct":0.0698},{"nav_date":"2016-08-12","nav":11.7481,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.746,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":11.7438,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.7416,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7395,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":11.7337,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.7315,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":11.7298,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":11.7274,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.7252,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":11.7189,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":11.7169,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":11.715,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.713,"day_change_pct":0.0162},{"nav_date":"2016-07-25","nav":11.7111,"day_change_pct":0.0513},{"nav_date":"2016-07-22","nav":11.7051,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":11.7026,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":11.6998,"day_change_pct":0.0299},{"nav_date":"2016-07-19","nav":11.6963,"day_change_pct":0.0248},{"nav_date":"2016-07-18","nav":11.6934,"day_change_pct":0.0582},{"nav_date":"2016-07-15","nav":11.6866,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":11.6838,"day_change_pct":0.018},{"nav_date":"2016-07-13","nav":11.6817,"day_change_pct":0.0291},{"nav_date":"2016-07-12","nav":11.6783,"day_change_pct":0.0266},{"nav_date":"2016-07-11","nav":11.6752,"day_change_pct":0.072},{"nav_date":"2016-07-08","nav":11.6668,"day_change_pct":0.0292},{"nav_date":"2016-07-07","nav":11.6634,"day_change_pct":0.036},{"nav_date":"2016-07-05","nav":11.6592,"day_change_pct":0.0369},{"nav_date":"2016-07-04","nav":11.6549,"day_change_pct":0.073},{"nav_date":"2016-07-01","nav":11.6464,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":11.642,"day_change_pct":0.0275},{"nav_date":"2016-06-29","nav":11.6388,"day_change_pct":0.0172},{"nav_date":"2016-06-28","nav":11.6368,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":11.6343,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":11.6271,"day_change_pct":0.0138},{"nav_date":"2016-06-23","nav":11.6255,"day_change_pct":0.0327},{"nav_date":"2016-06-22","nav":11.6217,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":11.6189,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":11.6171,"day_change_pct":0.056},{"nav_date":"2016-06-17","nav":11.6106,"day_change_pct":0.0146},{"nav_date":"2016-06-16","nav":11.6089,"day_change_pct":0.0276},{"nav_date":"2016-06-15","nav":11.6057,"day_change_pct":0.0319},{"nav_date":"2016-06-14","nav":11.602,"day_change_pct":0.0069},{"nav_date":"2016-06-13","nav":11.6012,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":11.594,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":11.5912,"day_change_pct":0.0268},{"nav_date":"2016-06-08","nav":11.5881,"day_change_pct":0.0242},{"nav_date":"2016-06-07","nav":11.5853,"day_change_pct":0.0276},{"nav_date":"2016-06-06","nav":11.5821,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":11.574,"day_change_pct":0.0173},{"nav_date":"2016-06-02","nav":11.572,"day_change_pct":0.0277},{"nav_date":"2016-06-01","nav":11.5688,"day_change_pct":0.0233},{"nav_date":"2016-05-31","nav":11.5661,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":11.5638,"day_change_pct":0.0588},{"nav_date":"2016-05-27","nav":11.557,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.5546,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":11.5527,"day_change_pct":0.0277},{"nav_date":"2016-05-24","nav":11.5495,"day_change_pct":0.0121},{"nav_date":"2016-05-23","nav":11.5481,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":11.541,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":11.5387,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":11.536,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":11.5332,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":11.5305,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":11.5232,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.521,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.5181,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":11.5154,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":11.5125,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":11.5047,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":11.5027,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.5004,"day_change_pct":0.0244},{"nav_date":"2016-05-03","nav":11.4976,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":11.4958,"day_change_pct":0.0513},{"nav_date":"2016-04-29","nav":11.4899,"day_change_pct":0.0044},{"nav_date":"2016-04-28","nav":11.4894,"day_change_pct":0.0087},{"nav_date":"2016-04-27","nav":11.4884,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":11.4867,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":11.4848,"day_change_pct":0.054},{"nav_date":"2016-04-22","nav":11.4786,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":11.4765,"day_change_pct":0.0096},{"nav_date":"2016-04-20","nav":11.4754,"day_change_pct":0.048},{"nav_date":"2016-04-18","nav":11.4699,"day_change_pct":0.1091},{"nav_date":"2016-04-13","nav":11.4574,"day_change_pct":0.0279},{"nav_date":"2016-04-12","nav":11.4542,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":11.4515,"day_change_pct":0.0778},{"nav_date":"2016-04-07","nav":11.4426,"day_change_pct":0.0332},{"nav_date":"2016-04-06","nav":11.4388,"day_change_pct":0.0166},{"nav_date":"2016-04-05","nav":11.4369,"day_change_pct":0.0551},{"nav_date":"2016-04-04","nav":11.4306,"day_change_pct":0.1296},{"nav_date":"2016-03-31","nav":11.4158,"day_change_pct":0.1984},{"nav_date":"2016-03-30","nav":11.3932,"day_change_pct":0.0685},{"nav_date":"2016-03-29","nav":11.3854,"day_change_pct":0.0202},{"nav_date":"2016-03-28","nav":11.3831,"day_change_pct":0.0659},{"nav_date":"2016-03-23","nav":11.3756,"day_change_pct":-0.0123},{"nav_date":"2016-03-22","nav":11.377,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":11.376,"day_change_pct":0.0765},{"nav_date":"2016-03-18","nav":11.3673,"day_change_pct":0.0317},{"nav_date":"2016-03-17","nav":11.3637,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":11.3596,"day_change_pct":0.0211},{"nav_date":"2016-03-15","nav":11.3572,"day_change_pct":0.0678},{"nav_date":"2016-03-14","nav":11.3495,"day_change_pct":0.1129},{"nav_date":"2016-03-11","nav":11.3367,"day_change_pct":0.0353},{"nav_date":"2016-03-10","nav":11.3327,"day_change_pct":-0.0009},{"nav_date":"2016-03-09","nav":11.3328,"day_change_pct":0.0026},{"nav_date":"2016-03-08","nav":11.3325,"day_change_pct":0.0786},{"nav_date":"2016-03-04","nav":11.3236,"day_change_pct":0.0071},{"nav_date":"2016-03-03","nav":11.3228,"day_change_pct":0.0318},{"nav_date":"2016-03-02","nav":11.3192,"day_change_pct":0.0477},{"nav_date":"2016-03-01","nav":11.3138,"day_change_pct":0.0495},{"nav_date":"2016-02-29","nav":11.3082,"day_change_pct":0.124},{"nav_date":"2016-02-26","nav":11.2942,"day_change_pct":-0.0035},{"nav_date":"2016-02-25","nav":11.2946,"day_change_pct":-0.0053},{"nav_date":"2016-02-24","nav":11.2952,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":11.294,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.2938,"day_change_pct":0.0824},{"nav_date":"2016-02-18","nav":11.2845,"day_change_pct":-0.0328},{"nav_date":"2016-02-17","nav":11.2882,"day_change_pct":0.0097},{"nav_date":"2016-02-16","nav":11.2871,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":11.2845,"day_change_pct":0.0709},{"nav_date":"2016-02-12","nav":11.2765,"day_change_pct":0.0151},{"nav_date":"2016-02-11","nav":11.2748,"day_change_pct":0.0373},{"nav_date":"2016-02-10","nav":11.2706,"day_change_pct":0.0133},{"nav_date":"2016-02-09","nav":11.2691,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":11.2681,"day_change_pct":0.0782},{"nav_date":"2016-02-05","nav":11.2593,"day_change_pct":0.048},{"nav_date":"2016-02-04","nav":11.2539,"day_change_pct":0.0222},{"nav_date":"2016-02-03","nav":11.2514,"day_change_pct":-0.0009},{"nav_date":"2016-02-02","nav":11.2515,"day_change_pct":0.0053},{"nav_date":"2016-02-01","nav":11.2509,"day_change_pct":0.0391},{"nav_date":"2016-01-29","nav":11.2465,"day_change_pct":-0.008},{"nav_date":"2016-01-28","nav":11.2474,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":11.2493,"day_change_pct":0.0427},{"nav_date":"2016-01-25","nav":11.2445,"day_change_pct":0.0614},{"nav_date":"2016-01-22","nav":11.2376,"day_change_pct":0.0151},{"nav_date":"2016-01-21","nav":11.2359,"day_change_pct":0.0116},{"nav_date":"2016-01-20","nav":11.2346,"day_change_pct":-0.0169},{"nav_date":"2016-01-19","nav":11.2365,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":11.2355,"day_change_pct":0.0329},{"nav_date":"2016-01-15","nav":11.2318,"day_change_pct":0.0178},{"nav_date":"2016-01-14","nav":11.2298,"day_change_pct":-0.0053},{"nav_date":"2016-01-13","nav":11.2304,"day_change_pct":0.0303},{"nav_date":"2016-01-12","nav":11.227,"day_change_pct":-0.016},{"nav_date":"2016-01-11","nav":11.2288,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":11.2213,"day_change_pct":0.0116},{"nav_date":"2016-01-07","nav":11.22,"day_change_pct":0.0241},{"nav_date":"2016-01-06","nav":11.2173,"day_change_pct":0.0437},{"nav_date":"2016-01-05","nav":11.2124,"day_change_pct":0.0321},{"nav_date":"2016-01-04","nav":11.2088,"day_change_pct":0.075},{"nav_date":"2016-01-01","nav":11.2004,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":11.1974,"day_change_pct":0.0429},{"nav_date":"2015-12-30","nav":11.1926,"day_change_pct":0.0232},{"nav_date":"2015-12-29","nav":11.19,"day_change_pct":0.0179},{"nav_date":"2015-12-28","nav":11.188,"day_change_pct":0.0993},{"nav_date":"2015-12-23","nav":11.1769,"day_change_pct":0.0224},{"nav_date":"2015-12-22","nav":11.1744,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":11.1744,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":11.1671,"day_change_pct":0.0072},{"nav_date":"2015-12-17","nav":11.1663,"day_change_pct":0.0215},{"nav_date":"2015-12-16","nav":11.1639,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":11.1621,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.1625,"day_change_pct":0.0251},{"nav_date":"2015-12-11","nav":11.1597,"day_change_pct":-0.0125},{"nav_date":"2015-12-10","nav":11.1611,"day_change_pct":-0.0287},{"nav_date":"2015-12-09","nav":11.1643,"day_change_pct":0.0045},{"nav_date":"2015-12-08","nav":11.1638,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.1637,"day_change_pct":0.0565},{"nav_date":"2015-12-04","nav":11.1574,"day_change_pct":-0.0063},{"nav_date":"2015-12-03","nav":11.1581,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":11.1559,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.1541,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":11.1533,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":11.1474,"day_change_pct":0.0188},{"nav_date":"2015-11-26","nav":11.1453,"day_change_pct":0.0413},{"nav_date":"2015-11-24","nav":11.1407,"day_change_pct":0.0018},{"nav_date":"2015-11-23","nav":11.1405,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":11.1343,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":11.1322,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":11.1297,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":11.1272,"day_change_pct":0.0099},{"nav_date":"2015-11-16","nav":11.1261,"day_change_pct":0.0666},{"nav_date":"2015-11-13","nav":11.1187,"day_change_pct":0.0558},{"nav_date":"2015-11-10","nav":11.1125,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1105,"day_change_pct":0.0513},{"nav_date":"2015-11-06","nav":11.1048,"day_change_pct":0.0189},{"nav_date":"2015-11-05","nav":11.1027,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":11.1017,"day_change_pct":0.0162},{"nav_date":"2015-11-03","nav":11.0999,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":11.0978,"day_change_pct":0.0487},{"nav_date":"2015-10-30","nav":11.0924,"day_change_pct":0.0144},{"nav_date":"2015-10-29","nav":11.0908,"day_change_pct":0.0054},{"nav_date":"2015-10-28","nav":11.0902,"day_change_pct":0.0162},{"nav_date":"2015-10-27","nav":11.0884,"day_change_pct":0.0207},{"nav_date":"2015-10-26","nav":11.0861,"day_change_pct":0.0469},{"nav_date":"2015-10-23","nav":11.0809,"day_change_pct":0.0379},{"nav_date":"2015-10-21","nav":11.0767,"day_change_pct":0.0117},{"nav_date":"2015-10-20","nav":11.0754,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":11.0734,"day_change_pct":0.0524},{"nav_date":"2015-10-16","nav":11.0676,"day_change_pct":0.0461},{"nav_date":"2015-10-15","nav":11.0625,"day_change_pct":0.0127},{"nav_date":"2015-10-14","nav":11.0611,"day_change_pct":0.0181},{"nav_date":"2015-10-13","nav":11.0591,"day_change_pct":0.0226},{"nav_date":"2015-10-12","nav":11.0566,"day_change_pct":0.0543}],"total":751,"page":1,"page_size":250}