{"fund_details":{"scheme_code":124008,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 36 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019T1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":-9.1405},{"nav_date":"2014-09-15","nav":11.006,"day_change_pct":0.0673},{"nav_date":"2014-09-12","nav":10.9986,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":10.9962,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.9937,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.9912,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.9887,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.9813,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.9788,"day_change_pct":0.021},{"nav_date":"2014-09-03","nav":10.9765,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.974,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.9715,"day_change_pct":0.0894},{"nav_date":"2014-08-28","nav":10.9617,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9592,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9567,"day_change_pct":0.0219},{"nav_date":"2014-08-25","nav":10.9543,"day_change_pct":0.0676},{"nav_date":"2014-08-22","nav":10.9469,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9444,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9419,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.9395,"day_change_pct":0.1144},{"nav_date":"2014-08-14","nav":10.927,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9195,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.902,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2014-07-31","nav":10.8919,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.8894,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.8844,"day_change_pct":0.069},{"nav_date":"2014-07-25","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":10.8719,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8694,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8669,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.8594,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.8569,"day_change_pct":0.024},{"nav_date":"2014-07-16","nav":10.8543,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.8519,"day_change_pct":0.0323},{"nav_date":"2014-07-14","nav":10.8484,"day_change_pct":0.0609},{"nav_date":"2014-07-11","nav":10.8418,"day_change_pct":0.012},{"nav_date":"2014-07-10","nav":10.8405,"day_change_pct":0.0148},{"nav_date":"2014-07-09","nav":10.8389,"day_change_pct":0.0157},{"nav_date":"2014-07-08","nav":10.8372,"day_change_pct":0.0222},{"nav_date":"2014-07-07","nav":10.8348,"day_change_pct":0.0637},{"nav_date":"2014-07-04","nav":10.8279,"day_change_pct":0.0286},{"nav_date":"2014-07-03","nav":10.8248,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.8221,"day_change_pct":0.0666},{"nav_date":"2014-06-30","nav":10.8149,"day_change_pct":0.0759},{"nav_date":"2014-06-27","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8042,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.8016,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.7991,"day_change_pct":0.0194},{"nav_date":"2014-06-23","nav":10.797,"day_change_pct":0.0677},{"nav_date":"2014-06-20","nav":10.7897,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.787,"day_change_pct":0.0278},{"nav_date":"2014-06-18","nav":10.784,"day_change_pct":0.026},{"nav_date":"2014-06-17","nav":10.7812,"day_change_pct":0.0288},{"nav_date":"2014-06-16","nav":10.7781,"day_change_pct":0.0631},{"nav_date":"2014-06-13","nav":10.7713,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.7689,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7657,"day_change_pct":0.0288},{"nav_date":"2014-06-10","nav":10.7626,"day_change_pct":0.0121},{"nav_date":"2014-06-09","nav":10.7613,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.7553,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":10.7531,"day_change_pct":0.0344},{"nav_date":"2014-06-04","nav":10.7494,"day_change_pct":0.0354},{"nav_date":"2014-06-03","nav":10.7456,"day_change_pct":0.0317},{"nav_date":"2014-06-02","nav":10.7422,"day_change_pct":0.0671},{"nav_date":"2014-05-30","nav":10.735,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.7303,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.7272,"day_change_pct":0.0224},{"nav_date":"2014-05-27","nav":10.7248,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.7223,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.7151,"day_change_pct":0.0327},{"nav_date":"2014-05-22","nav":10.7116,"day_change_pct":0.0261},{"nav_date":"2014-05-21","nav":10.7088,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.704,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.7005,"day_change_pct":0.0832},{"nav_date":"2014-05-16","nav":10.6916,"day_change_pct":0.043},{"nav_date":"2014-05-15","nav":10.687,"day_change_pct":0.0562},{"nav_date":"2014-05-13","nav":10.681,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":10.6787,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.6709,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":10.6679,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.664,"day_change_pct":0.0338},{"nav_date":"2014-05-06","nav":10.6604,"day_change_pct":0.0272},{"nav_date":"2014-05-05","nav":10.6575,"day_change_pct":0.0817},{"nav_date":"2014-05-02","nav":10.6488,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":10.6427,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":10.6403,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.6382,"day_change_pct":0.0574},{"nav_date":"2014-04-25","nav":10.6321,"day_change_pct":0.0442},{"nav_date":"2014-04-23","nav":10.6274,"day_change_pct":0.0198},{"nav_date":"2014-04-22","nav":10.6253,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6236,"day_change_pct":0.0895},{"nav_date":"2014-04-17","nav":10.6141,"day_change_pct":0.0434},{"nav_date":"2014-04-16","nav":10.6095,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.6064,"day_change_pct":0.0859},{"nav_date":"2014-04-11","nav":10.5973,"day_change_pct":0.033},{"nav_date":"2014-04-10","nav":10.5938,"day_change_pct":0.0208},{"nav_date":"2014-04-09","nav":10.5916,"day_change_pct":0.0349},{"nav_date":"2014-04-07","nav":10.5879,"day_change_pct":0.068},{"nav_date":"2014-04-04","nav":10.5807,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":10.5779,"day_change_pct":0.0312},{"nav_date":"2014-04-02","nav":10.5746,"day_change_pct":0.089},{"nav_date":"2014-03-28","nav":10.5652,"day_change_pct":0.1251},{"nav_date":"2014-03-27","nav":10.552,"day_change_pct":0.0379},{"nav_date":"2014-03-26","nav":10.548,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.5486,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5489,"day_change_pct":0.1158},{"nav_date":"2014-03-21","nav":10.5367,"day_change_pct":0.1007},{"nav_date":"2014-03-20","nav":10.5261,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.5213,"day_change_pct":0.0333},{"nav_date":"2014-03-18","nav":10.5178,"day_change_pct":0.1066},{"nav_date":"2014-03-14","nav":10.5066,"day_change_pct":0.0448},{"nav_date":"2014-03-13","nav":10.5019,"day_change_pct":0.0476},{"nav_date":"2014-03-12","nav":10.4969,"day_change_pct":0.0133},{"nav_date":"2014-03-11","nav":10.4955,"day_change_pct":0.0467},{"nav_date":"2014-03-10","nav":10.4906,"day_change_pct":0.0811},{"nav_date":"2014-03-07","nav":10.4821,"day_change_pct":0.0726},{"nav_date":"2014-03-06","nav":10.4745,"day_change_pct":0.0086},{"nav_date":"2014-03-05","nav":10.4736,"day_change_pct":0.1252},{"nav_date":"2014-03-04","nav":10.4605,"day_change_pct":0.0067},{"nav_date":"2014-03-03","nav":10.4598,"day_change_pct":0.0335},{"nav_date":"2014-02-28","nav":10.4563,"day_change_pct":0.0335},{"nav_date":"2014-02-26","nav":10.4528,"day_change_pct":0.0297},{"nav_date":"2014-02-25","nav":10.4497,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.4468,"day_change_pct":0.0747},{"nav_date":"2014-02-21","nav":10.439,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4378,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.4331,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.4289,"day_change_pct":0.0566},{"nav_date":"2014-02-14","nav":10.423,"day_change_pct":-0.0451},{"nav_date":"2014-02-13","nav":10.4277,"day_change_pct":-0.024},{"nav_date":"2014-02-12","nav":10.4302,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.4295,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4279,"day_change_pct":0.0537},{"nav_date":"2014-02-07","nav":10.4223,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.4229,"day_change_pct":0.0672},{"nav_date":"2014-02-05","nav":10.4159,"day_change_pct":0.0394},{"nav_date":"2014-02-04","nav":10.4118,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.4072,"day_change_pct":0.0789},{"nav_date":"2014-01-31","nav":10.399,"day_change_pct":0.0173},{"nav_date":"2014-01-30","nav":10.3972,"day_change_pct":-0.0423},{"nav_date":"2014-01-29","nav":10.4016,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4012,"day_change_pct":-0.0817},{"nav_date":"2014-01-27","nav":10.4097,"day_change_pct":0.0432},{"nav_date":"2014-01-24","nav":10.4052,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.4031,"day_change_pct":0.0192},{"nav_date":"2014-01-22","nav":10.4011,"day_change_pct":0.0038},{"nav_date":"2014-01-21","nav":10.4007,"day_change_pct":0.0693},{"nav_date":"2014-01-20","nav":10.3935,"day_change_pct":0.0645},{"nav_date":"2014-01-17","nav":10.3868,"day_change_pct":0.0106},{"nav_date":"2014-01-16","nav":10.3857,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.3832,"day_change_pct":0.0472},{"nav_date":"2014-01-13","nav":10.3783,"day_change_pct":0.0742},{"nav_date":"2014-01-10","nav":10.3706,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3664,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3684,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.3684,"day_change_pct":-0.0174},{"nav_date":"2014-01-06","nav":10.3702,"day_change_pct":0.056},{"nav_date":"2014-01-03","nav":10.3644,"day_change_pct":0.0376},{"nav_date":"2014-01-02","nav":10.3605,"day_change_pct":0.0357},{"nav_date":"2014-01-01","nav":10.3568,"day_change_pct":0.0918},{"nav_date":"2013-12-31","nav":10.3473,"day_change_pct":0.0454},{"nav_date":"2013-12-30","nav":10.3426,"day_change_pct":0.0668},{"nav_date":"2013-12-27","nav":10.3357,"day_change_pct":-0.0213},{"nav_date":"2013-12-26","nav":10.3379,"day_change_pct":0.0639},{"nav_date":"2013-12-24","nav":10.3313,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3268,"day_change_pct":0.0465},{"nav_date":"2013-12-20","nav":10.322,"day_change_pct":0.0397},{"nav_date":"2013-12-19","nav":10.3179,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3137,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.311,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3111,"day_change_pct":0.0903},{"nav_date":"2013-12-13","nav":10.3018,"day_change_pct":-0.0912},{"nav_date":"2013-12-12","nav":10.3112,"day_change_pct":0.101},{"nav_date":"2013-12-11","nav":10.3008,"day_change_pct":0.0184},{"nav_date":"2013-12-10","nav":10.2989,"day_change_pct":0.0321},{"nav_date":"2013-12-09","nav":10.2956,"day_change_pct":-0.0136},{"nav_date":"2013-12-06","nav":10.297,"day_change_pct":0.0223},{"nav_date":"2013-12-05","nav":10.2947,"day_change_pct":0.1099},{"nav_date":"2013-12-04","nav":10.2834,"day_change_pct":0.0662},{"nav_date":"2013-12-03","nav":10.2766,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2756,"day_change_pct":0.1052},{"nav_date":"2013-11-29","nav":10.2648,"day_change_pct":0.0214},{"nav_date":"2013-11-28","nav":10.2626,"day_change_pct":0.04},{"nav_date":"2013-11-27","nav":10.2585,"day_change_pct":0.0361},{"nav_date":"2013-11-26","nav":10.2548,"day_change_pct":0.0322},{"nav_date":"2013-11-25","nav":10.2515,"day_change_pct":0.1006},{"nav_date":"2013-11-22","nav":10.2412,"day_change_pct":0.0166},{"nav_date":"2013-11-21","nav":10.2395,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2417,"day_change_pct":0.044},{"nav_date":"2013-11-19","nav":10.2372,"day_change_pct":0.086},{"nav_date":"2013-11-18","nav":10.2284,"day_change_pct":0.09},{"nav_date":"2013-11-14","nav":10.2192,"day_change_pct":-0.044},{"nav_date":"2013-11-13","nav":10.2237,"day_change_pct":0.0313},{"nav_date":"2013-11-12","nav":10.2205,"day_change_pct":-0.0509},{"nav_date":"2013-11-11","nav":10.2257,"day_change_pct":0.0499},{"nav_date":"2013-11-08","nav":10.2206,"day_change_pct":0.0245},{"nav_date":"2013-11-07","nav":10.2181,"day_change_pct":-0.0763},{"nav_date":"2013-11-06","nav":10.2259,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.2248,"day_change_pct":0.0754},{"nav_date":"2013-11-01","nav":10.2171,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.216,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2135,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2134,"day_change_pct":0.1019},{"nav_date":"2013-10-28","nav":10.203,"day_change_pct":0.0687},{"nav_date":"2013-10-25","nav":10.196,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.1922,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.1901,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.1882,"day_change_pct":0.0393},{"nav_date":"2013-10-21","nav":10.1842,"day_change_pct":0.0747},{"nav_date":"2013-10-18","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1741,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.1686,"day_change_pct":-0.0482},{"nav_date":"2013-10-14","nav":10.1735,"day_change_pct":0.0383},{"nav_date":"2013-10-11","nav":10.1696,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1688,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.167,"day_change_pct":-0.0324},{"nav_date":"2013-10-08","nav":10.1703,"day_change_pct":0.3146},{"nav_date":"2013-10-07","nav":10.1384,"day_change_pct":0.1304},{"nav_date":"2013-10-04","nav":10.1252,"day_change_pct":0.1137},{"nav_date":"2013-10-03","nav":10.1137,"day_change_pct":-0.0158},{"nav_date":"2013-10-01","nav":10.1153,"day_change_pct":0.0811},{"nav_date":"2013-09-30","nav":10.1071,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.0977,"day_change_pct":0.0426},{"nav_date":"2013-09-26","nav":10.0934,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0888,"day_change_pct":0.0833},{"nav_date":"2013-09-24","nav":10.0804,"day_change_pct":0.0318},{"nav_date":"2013-09-23","nav":10.0772,"day_change_pct":-0.0248},{"nav_date":"2013-09-20","nav":10.0797,"day_change_pct":0.2078},{"nav_date":"2013-09-19","nav":10.0588,"day_change_pct":0.3732},{"nav_date":"2013-09-18","nav":10.0214,"day_change_pct":0.1429},{"nav_date":"2013-09-17","nav":10.0071,"day_change_pct":-0.0599},{"nav_date":"2013-09-16","nav":10.0131,"day_change_pct":0.076},{"nav_date":"2013-09-13","nav":10.0055,"day_change_pct":null}],"total":241,"page":1,"page_size":250}