{"fund_details":{"scheme_code":124007,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 36 - DIRECT PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J012U4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":11.034,"day_change_pct":0.0181},{"nav_date":"2014-09-15","nav":11.032,"day_change_pct":0.0698},{"nav_date":"2014-09-12","nav":11.0243,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":11.0218,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":11.0192,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":11.0167,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":11.0141,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":11.0064,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":11.0039,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":11.0014,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":10.9989,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.9963,"day_change_pct":0.0919},{"nav_date":"2014-08-28","nav":10.9862,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.9836,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9811,"day_change_pct":0.0237},{"nav_date":"2014-08-25","nav":10.9785,"day_change_pct":0.0693},{"nav_date":"2014-08-22","nav":10.9709,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9684,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.9658,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.9632,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":10.9452,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.9426,"day_change_pct":0.0704},{"nav_date":"2014-08-08","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9324,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.9298,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":10.9272,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.9246,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.9168,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.9142,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.9117,"day_change_pct":0.0477},{"nav_date":"2014-07-28","nav":10.9065,"day_change_pct":0.0706},{"nav_date":"2014-07-25","nav":10.8988,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":10.8962,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":10.8936,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.891,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8885,"day_change_pct":0.0717},{"nav_date":"2014-07-18","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.8782,"day_change_pct":0.0257},{"nav_date":"2014-07-16","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.873,"day_change_pct":0.0331},{"nav_date":"2014-07-14","nav":10.8694,"day_change_pct":0.0626},{"nav_date":"2014-07-11","nav":10.8626,"day_change_pct":0.0138},{"nav_date":"2014-07-10","nav":10.8611,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.8595,"day_change_pct":0.0166},{"nav_date":"2014-07-08","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8553,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.8481,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8449,"day_change_pct":0.0258},{"nav_date":"2014-07-02","nav":10.8421,"day_change_pct":0.0674},{"nav_date":"2014-06-30","nav":10.8348,"day_change_pct":0.0785},{"nav_date":"2014-06-27","nav":10.8263,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.8237,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.8185,"day_change_pct":0.0203},{"nav_date":"2014-06-23","nav":10.8163,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.8088,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.8061,"day_change_pct":0.0296},{"nav_date":"2014-06-18","nav":10.8029,"day_change_pct":0.0259},{"nav_date":"2014-06-17","nav":10.8001,"day_change_pct":0.0296},{"nav_date":"2014-06-16","nav":10.7969,"day_change_pct":0.0649},{"nav_date":"2014-06-13","nav":10.7899,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7873,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7841,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":10.7809,"day_change_pct":0.0121},{"nav_date":"2014-06-09","nav":10.7796,"day_change_pct":0.0585},{"nav_date":"2014-06-06","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2014-06-05","nav":10.771,"day_change_pct":0.0344},{"nav_date":"2014-06-04","nav":10.7673,"day_change_pct":0.0362},{"nav_date":"2014-06-03","nav":10.7634,"day_change_pct":0.0335},{"nav_date":"2014-06-02","nav":10.7598,"day_change_pct":0.0688},{"nav_date":"2014-05-30","nav":10.7524,"day_change_pct":0.0447},{"nav_date":"2014-05-29","nav":10.7476,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7394,"day_change_pct":0.069},{"nav_date":"2014-05-23","nav":10.732,"day_change_pct":0.0336},{"nav_date":"2014-05-22","nav":10.7284,"day_change_pct":0.027},{"nav_date":"2014-05-21","nav":10.7255,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.7207,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.717,"day_change_pct":0.084},{"nav_date":"2014-05-16","nav":10.708,"day_change_pct":0.0439},{"nav_date":"2014-05-15","nav":10.7033,"day_change_pct":0.058},{"nav_date":"2014-05-13","nav":10.6971,"day_change_pct":0.0224},{"nav_date":"2014-05-12","nav":10.6947,"day_change_pct":0.0749},{"nav_date":"2014-05-09","nav":10.6867,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6836,"day_change_pct":0.0375},{"nav_date":"2014-05-07","nav":10.6796,"day_change_pct":0.0337},{"nav_date":"2014-05-06","nav":10.676,"day_change_pct":0.0281},{"nav_date":"2014-05-05","nav":10.673,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.664,"day_change_pct":0.0582},{"nav_date":"2014-04-30","nav":10.6578,"day_change_pct":0.0225},{"nav_date":"2014-04-29","nav":10.6554,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6531,"day_change_pct":0.0592},{"nav_date":"2014-04-25","nav":10.6468,"day_change_pct":0.046},{"nav_date":"2014-04-23","nav":10.6419,"day_change_pct":0.0197},{"nav_date":"2014-04-22","nav":10.6398,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.638,"day_change_pct":0.0922},{"nav_date":"2014-04-17","nav":10.6282,"day_change_pct":0.0433},{"nav_date":"2014-04-16","nav":10.6236,"day_change_pct":0.0311},{"nav_date":"2014-04-15","nav":10.6203,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.6109,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.6073,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":10.605,"day_change_pct":0.0349},{"nav_date":"2014-04-07","nav":10.6013,"day_change_pct":0.0708},{"nav_date":"2014-04-04","nav":10.5938,"day_change_pct":0.0264},{"nav_date":"2014-04-03","nav":10.591,"day_change_pct":0.0331},{"nav_date":"2014-04-02","nav":10.5875,"day_change_pct":0.0926},{"nav_date":"2014-03-28","nav":10.5777,"day_change_pct":0.1259},{"nav_date":"2014-03-27","nav":10.5644,"day_change_pct":0.0379},{"nav_date":"2014-03-26","nav":10.5604,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.5609,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5612,"day_change_pct":0.1185},{"nav_date":"2014-03-21","nav":10.5487,"day_change_pct":0.1015},{"nav_date":"2014-03-20","nav":10.538,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.5332,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.5295,"day_change_pct":0.1084},{"nav_date":"2014-03-14","nav":10.5181,"day_change_pct":0.0457},{"nav_date":"2014-03-13","nav":10.5133,"day_change_pct":0.0476},{"nav_date":"2014-03-12","nav":10.5083,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.5067,"day_change_pct":0.0467},{"nav_date":"2014-03-10","nav":10.5018,"day_change_pct":0.0829},{"nav_date":"2014-03-07","nav":10.4931,"day_change_pct":0.0734},{"nav_date":"2014-03-06","nav":10.4854,"day_change_pct":0.0086},{"nav_date":"2014-03-05","nav":10.4845,"day_change_pct":0.1261},{"nav_date":"2014-03-04","nav":10.4713,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4704,"day_change_pct":0.0344},{"nav_date":"2014-02-28","nav":10.4668,"day_change_pct":0.0354},{"nav_date":"2014-02-26","nav":10.4631,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.46,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.457,"day_change_pct":0.0775},{"nav_date":"2014-02-21","nav":10.4489,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.4476,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.4428,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.4385,"day_change_pct":0.0585},{"nav_date":"2014-02-14","nav":10.4324,"day_change_pct":-0.045},{"nav_date":"2014-02-13","nav":10.4371,"day_change_pct":-0.023},{"nav_date":"2014-02-12","nav":10.4395,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.4387,"day_change_pct":0.0163},{"nav_date":"2014-02-10","nav":10.437,"day_change_pct":0.0556},{"nav_date":"2014-02-07","nav":10.4312,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.4317,"day_change_pct":0.0671},{"nav_date":"2014-02-05","nav":10.4247,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.4205,"day_change_pct":0.0451},{"nav_date":"2014-02-03","nav":10.4158,"day_change_pct":0.0807},{"nav_date":"2014-01-31","nav":10.4074,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.4055,"day_change_pct":-0.0413},{"nav_date":"2014-01-29","nav":10.4098,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4094,"day_change_pct":-0.0816},{"nav_date":"2014-01-27","nav":10.4179,"day_change_pct":0.0461},{"nav_date":"2014-01-24","nav":10.4131,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4109,"day_change_pct":0.0192},{"nav_date":"2014-01-22","nav":10.4089,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.4084,"day_change_pct":0.0702},{"nav_date":"2014-01-20","nav":10.4011,"day_change_pct":0.0664},{"nav_date":"2014-01-17","nav":10.3942,"day_change_pct":0.0115},{"nav_date":"2014-01-16","nav":10.393,"day_change_pct":0.025},{"nav_date":"2014-01-15","nav":10.3904,"day_change_pct":0.0481},{"nav_date":"2014-01-13","nav":10.3854,"day_change_pct":0.0761},{"nav_date":"2014-01-10","nav":10.3775,"day_change_pct":0.0415},{"nav_date":"2014-01-09","nav":10.3732,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3752,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.3751,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.3768,"day_change_pct":0.0579},{"nav_date":"2014-01-03","nav":10.3708,"day_change_pct":0.0386},{"nav_date":"2014-01-02","nav":10.3668,"day_change_pct":0.0367},{"nav_date":"2014-01-01","nav":10.363,"day_change_pct":0.0918},{"nav_date":"2013-12-31","nav":10.3535,"day_change_pct":0.0473},{"nav_date":"2013-12-30","nav":10.3486,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":10.3416,"day_change_pct":-0.0203},{"nav_date":"2013-12-26","nav":10.3437,"day_change_pct":0.0658},{"nav_date":"2013-12-24","nav":10.3369,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3324,"day_change_pct":0.0484},{"nav_date":"2013-12-20","nav":10.3274,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3232,"day_change_pct":0.0417},{"nav_date":"2013-12-18","nav":10.3189,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.3162,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3162,"day_change_pct":0.0922},{"nav_date":"2013-12-13","nav":10.3067,"day_change_pct":-0.0902},{"nav_date":"2013-12-12","nav":10.316,"day_change_pct":0.1019},{"nav_date":"2013-12-11","nav":10.3055,"day_change_pct":0.0184},{"nav_date":"2013-12-10","nav":10.3036,"day_change_pct":0.033},{"nav_date":"2013-12-09","nav":10.3002,"day_change_pct":-0.0107},{"nav_date":"2013-12-06","nav":10.3013,"day_change_pct":0.0223},{"nav_date":"2013-12-05","nav":10.299,"day_change_pct":0.1108},{"nav_date":"2013-12-04","nav":10.2876,"day_change_pct":0.0661},{"nav_date":"2013-12-03","nav":10.2808,"day_change_pct":0.0107},{"nav_date":"2013-12-02","nav":10.2797,"day_change_pct":0.1081},{"nav_date":"2013-11-29","nav":10.2686,"day_change_pct":0.0224},{"nav_date":"2013-11-28","nav":10.2663,"day_change_pct":0.04},{"nav_date":"2013-11-27","nav":10.2622,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":10.2584,"day_change_pct":0.0322},{"nav_date":"2013-11-25","nav":10.2551,"day_change_pct":0.1035},{"nav_date":"2013-11-22","nav":10.2445,"day_change_pct":0.0166},{"nav_date":"2013-11-21","nav":10.2428,"day_change_pct":-0.0205},{"nav_date":"2013-11-20","nav":10.2449,"day_change_pct":0.0449},{"nav_date":"2013-11-19","nav":10.2403,"day_change_pct":0.086},{"nav_date":"2013-11-18","nav":10.2315,"day_change_pct":0.0929},{"nav_date":"2013-11-14","nav":10.222,"day_change_pct":-0.043},{"nav_date":"2013-11-13","nav":10.2264,"day_change_pct":0.0313},{"nav_date":"2013-11-12","nav":10.2232,"day_change_pct":-0.0499},{"nav_date":"2013-11-11","nav":10.2283,"day_change_pct":0.0509},{"nav_date":"2013-11-08","nav":10.2231,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2205,"day_change_pct":-0.0763},{"nav_date":"2013-11-06","nav":10.2283,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2271,"day_change_pct":0.0763},{"nav_date":"2013-11-01","nav":10.2193,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2181,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2156,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2155,"day_change_pct":0.1029},{"nav_date":"2013-10-28","nav":10.205,"day_change_pct":0.0696},{"nav_date":"2013-10-25","nav":10.1979,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.1941,"day_change_pct":0.0216},{"nav_date":"2013-10-23","nav":10.1919,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.19,"day_change_pct":0.0403},{"nav_date":"2013-10-21","nav":10.1859,"day_change_pct":0.0757},{"nav_date":"2013-10-18","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2013-10-17","nav":10.1756,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.1701,"day_change_pct":-0.0472},{"nav_date":"2013-10-14","nav":10.1749,"day_change_pct":0.0393},{"nav_date":"2013-10-11","nav":10.1709,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1701,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1682,"day_change_pct":-0.0324},{"nav_date":"2013-10-08","nav":10.1715,"day_change_pct":0.3156},{"nav_date":"2013-10-07","nav":10.1395,"day_change_pct":0.1313},{"nav_date":"2013-10-04","nav":10.1262,"day_change_pct":0.1147},{"nav_date":"2013-10-03","nav":10.1146,"day_change_pct":-0.0158},{"nav_date":"2013-10-01","nav":10.1162,"day_change_pct":0.0821},{"nav_date":"2013-09-30","nav":10.1079,"day_change_pct":0.0941},{"nav_date":"2013-09-27","nav":10.0984,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.094,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0894,"day_change_pct":0.0833},{"nav_date":"2013-09-24","nav":10.081,"day_change_pct":0.0327},{"nav_date":"2013-09-23","nav":10.0777,"day_change_pct":-0.0238},{"nav_date":"2013-09-20","nav":10.0801,"day_change_pct":0.2088},{"nav_date":"2013-09-19","nav":10.0591,"day_change_pct":0.3722},{"nav_date":"2013-09-18","nav":10.0218,"day_change_pct":0.1439},{"nav_date":"2013-09-17","nav":10.0074,"day_change_pct":-0.0589},{"nav_date":"2013-09-16","nav":10.0133,"day_change_pct":0.076},{"nav_date":"2013-09-13","nav":10.0057,"day_change_pct":null}],"total":241,"page":1,"page_size":250}