{"fund_details":{"scheme_code":124005,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 35 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01ZB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":-4.8625},{"nav_date":"2014-03-10","nav":10.5111,"day_change_pct":0.0666},{"nav_date":"2014-03-07","nav":10.5041,"day_change_pct":0.0143},{"nav_date":"2014-03-06","nav":10.5026,"day_change_pct":0.019},{"nav_date":"2014-03-05","nav":10.5006,"day_change_pct":0.0181},{"nav_date":"2014-03-04","nav":10.4987,"day_change_pct":0.0181},{"nav_date":"2014-03-03","nav":10.4968,"day_change_pct":0.0639},{"nav_date":"2014-02-28","nav":10.4901,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.4857,"day_change_pct":0.021},{"nav_date":"2014-02-25","nav":10.4835,"day_change_pct":0.021},{"nav_date":"2014-02-24","nav":10.4813,"day_change_pct":0.064},{"nav_date":"2014-02-21","nav":10.4746,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4724,"day_change_pct":0.042},{"nav_date":"2014-02-18","nav":10.468,"day_change_pct":0.021},{"nav_date":"2014-02-17","nav":10.4658,"day_change_pct":0.0631},{"nav_date":"2014-02-14","nav":10.4592,"day_change_pct":0.021},{"nav_date":"2014-02-13","nav":10.457,"day_change_pct":0.021},{"nav_date":"2014-02-12","nav":10.4548,"day_change_pct":0.021},{"nav_date":"2014-02-11","nav":10.4526,"day_change_pct":0.0182},{"nav_date":"2014-02-10","nav":10.4507,"day_change_pct":0.0632},{"nav_date":"2014-02-07","nav":10.4441,"day_change_pct":0.0211},{"nav_date":"2014-02-06","nav":10.4419,"day_change_pct":0.0201},{"nav_date":"2014-02-05","nav":10.4398,"day_change_pct":0.022},{"nav_date":"2014-02-04","nav":10.4375,"day_change_pct":0.0211},{"nav_date":"2014-02-03","nav":10.4353,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.428,"day_change_pct":0.0211},{"nav_date":"2014-01-30","nav":10.4258,"day_change_pct":0.0221},{"nav_date":"2014-01-29","nav":10.4235,"day_change_pct":0.0211},{"nav_date":"2014-01-28","nav":10.4213,"day_change_pct":0.0211},{"nav_date":"2014-01-27","nav":10.4191,"day_change_pct":0.0643},{"nav_date":"2014-01-24","nav":10.4124,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4102,"day_change_pct":0.0221},{"nav_date":"2014-01-22","nav":10.4079,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.4055,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.4031,"day_change_pct":0.0567},{"nav_date":"2014-01-17","nav":10.3972,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.3949,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.3926,"day_change_pct":0.0452},{"nav_date":"2014-01-13","nav":10.3879,"day_change_pct":0.0674},{"nav_date":"2014-01-10","nav":10.3809,"day_change_pct":0.0173},{"nav_date":"2014-01-09","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.3767,"day_change_pct":0.0202},{"nav_date":"2014-01-07","nav":10.3746,"day_change_pct":0.0212},{"nav_date":"2014-01-06","nav":10.3724,"day_change_pct":0.0666},{"nav_date":"2014-01-03","nav":10.3655,"day_change_pct":0.0261},{"nav_date":"2014-01-02","nav":10.3628,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.3595,"day_change_pct":0.0319},{"nav_date":"2013-12-31","nav":10.3562,"day_change_pct":0.0425},{"nav_date":"2013-12-30","nav":10.3518,"day_change_pct":0.0648},{"nav_date":"2013-12-27","nav":10.3451,"day_change_pct":0.0242},{"nav_date":"2013-12-26","nav":10.3426,"day_change_pct":0.0493},{"nav_date":"2013-12-24","nav":10.3375,"day_change_pct":0.0194},{"nav_date":"2013-12-23","nav":10.3355,"day_change_pct":0.0658},{"nav_date":"2013-12-20","nav":10.3287,"day_change_pct":0.0203},{"nav_date":"2013-12-19","nav":10.3266,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.3237,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":10.3212,"day_change_pct":0.0436},{"nav_date":"2013-12-16","nav":10.3167,"day_change_pct":0.065},{"nav_date":"2013-12-13","nav":10.31,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.31,"day_change_pct":0.0786},{"nav_date":"2013-12-11","nav":10.3019,"day_change_pct":0.0301},{"nav_date":"2013-12-10","nav":10.2988,"day_change_pct":0.0175},{"nav_date":"2013-12-09","nav":10.297,"day_change_pct":0.0496},{"nav_date":"2013-12-06","nav":10.2919,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.2916,"day_change_pct":0.0447},{"nav_date":"2013-12-04","nav":10.287,"day_change_pct":0.0301},{"nav_date":"2013-12-03","nav":10.2839,"day_change_pct":0.0652},{"nav_date":"2013-12-02","nav":10.2772,"day_change_pct":0.0857},{"nav_date":"2013-11-29","nav":10.2684,"day_change_pct":0.0224},{"nav_date":"2013-11-28","nav":10.2661,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.2638,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":10.26,"day_change_pct":0.038},{"nav_date":"2013-11-25","nav":10.2561,"day_change_pct":0.081},{"nav_date":"2013-11-22","nav":10.2478,"day_change_pct":0.0293},{"nav_date":"2013-11-21","nav":10.2448,"day_change_pct":0.0088},{"nav_date":"2013-11-20","nav":10.2439,"day_change_pct":0.0332},{"nav_date":"2013-11-19","nav":10.2405,"day_change_pct":0.044},{"nav_date":"2013-11-18","nav":10.236,"day_change_pct":0.1027},{"nav_date":"2013-11-14","nav":10.2255,"day_change_pct":-0.0225},{"nav_date":"2013-11-13","nav":10.2278,"day_change_pct":0.0401},{"nav_date":"2013-11-12","nav":10.2237,"day_change_pct":-0.001},{"nav_date":"2013-11-11","nav":10.2238,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.2185,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.2182,"day_change_pct":0.001},{"nav_date":"2013-11-06","nav":10.2181,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.2155,"day_change_pct":0.0892},{"nav_date":"2013-11-01","nav":10.2064,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.2052,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":10.2019,"day_change_pct":0.0353},{"nav_date":"2013-10-29","nav":10.1983,"day_change_pct":0.0657},{"nav_date":"2013-10-28","nav":10.1916,"day_change_pct":0.0727},{"nav_date":"2013-10-25","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2013-10-24","nav":10.1815,"day_change_pct":0.0265},{"nav_date":"2013-10-23","nav":10.1788,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.1771,"day_change_pct":0.0275},{"nav_date":"2013-10-21","nav":10.1743,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":10.1668,"day_change_pct":0.0167},{"nav_date":"2013-10-17","nav":10.1651,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.1598,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.1593,"day_change_pct":0.066},{"nav_date":"2013-10-11","nav":10.1526,"day_change_pct":0.0128},{"nav_date":"2013-10-10","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2013-10-09","nav":10.1493,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.1483,"day_change_pct":0.1826},{"nav_date":"2013-10-07","nav":10.1298,"day_change_pct":0.1048},{"nav_date":"2013-10-04","nav":10.1192,"day_change_pct":0.0405},{"nav_date":"2013-10-03","nav":10.1151,"day_change_pct":0.0742},{"nav_date":"2013-10-01","nav":10.1076,"day_change_pct":0.0346},{"nav_date":"2013-09-30","nav":10.1041,"day_change_pct":0.0911},{"nav_date":"2013-09-27","nav":10.0949,"day_change_pct":0.0287},{"nav_date":"2013-09-26","nav":10.092,"day_change_pct":0.0287},{"nav_date":"2013-09-25","nav":10.0891,"day_change_pct":0.0674},{"nav_date":"2013-09-24","nav":10.0823,"day_change_pct":0.0635},{"nav_date":"2013-09-23","nav":10.0759,"day_change_pct":0.0477},{"nav_date":"2013-09-20","nav":10.0711,"day_change_pct":0.0686},{"nav_date":"2013-09-19","nav":10.0642,"day_change_pct":0.276},{"nav_date":"2013-09-18","nav":10.0365,"day_change_pct":0.0957},{"nav_date":"2013-09-17","nav":10.0269,"day_change_pct":-0.0369},{"nav_date":"2013-09-16","nav":10.0306,"day_change_pct":0.0998},{"nav_date":"2013-09-13","nav":10.0206,"day_change_pct":-0.014},{"nav_date":"2013-09-12","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2013-09-11","nav":10.0194,"day_change_pct":0.0429},{"nav_date":"2013-09-10","nav":10.0151,"day_change_pct":null}],"total":123,"page":1,"page_size":250}